| 002072凯瑞德 今日实时资金流向 |
| 15:00 |
207.15 |
440.70 |
0.00 |
| 14:59 |
166.92 |
444.96 |
0.00 |
| 14:58 |
166.92 |
444.96 |
0.00 |
| 14:57 |
166.92 |
444.96 |
0.00 |
| 14:56 |
166.92 |
444.10 |
0.00 |
| 14:55 |
166.92 |
426.45 |
0.00 |
| 14:54 |
166.92 |
447.84 |
0.00 |
| 14:53 |
166.92 |
442.23 |
0.00 |
| 14:52 |
166.92 |
428.16 |
0.00 |
| 14:51 |
166.92 |
421.89 |
0.00 |
| 14:50 |
166.92 |
400.49 |
0.00 |
| 14:49 |
166.92 |
400.49 |
0.00 |
| 14:48 |
166.92 |
401.13 |
0.00 |
| 14:47 |
166.92 |
436.20 |
0.00 |
| 14:46 |
166.92 |
436.20 |
0.00 |
| 14:45 |
166.92 |
448.94 |
0.00 |
| 14:44 |
166.92 |
442.95 |
0.00 |
| 14:43 |
166.92 |
442.95 |
0.00 |
| 14:42 |
166.92 |
450.64 |
0.00 |
| 14:41 |
166.92 |
450.64 |
0.00 |
| 14:40 |
166.92 |
462.32 |
0.00 |
| 14:39 |
166.92 |
462.32 |
0.00 |
| 14:38 |
166.92 |
456.25 |
0.00 |
| 14:37 |
166.92 |
467.99 |
0.00 |
| 14:36 |
166.92 |
467.99 |
0.00 |
| 14:35 |
166.92 |
463.99 |
0.00 |
| 14:34 |
166.92 |
463.99 |
0.00 |
| 14:33 |
166.92 |
463.99 |
0.00 |
| 14:32 |
166.92 |
463.99 |
0.00 |
| 14:31 |
166.92 |
471.39 |
0.00 |
| 14:30 |
166.92 |
457.91 |
0.00 |
| 14:29 |
166.92 |
485.25 |
0.00 |
| 14:28 |
166.92 |
506.36 |
0.00 |
| 14:27 |
166.92 |
497.00 |
0.00 |
| 14:26 |
166.92 |
497.00 |
0.00 |
| 14:25 |
166.92 |
504.82 |
0.00 |
| 14:24 |
166.92 |
504.21 |
0.00 |
| 14:23 |
166.92 |
535.19 |
0.00 |
| 14:22 |
166.92 |
543.10 |
0.00 |
| 14:21 |
166.92 |
495.68 |
0.00 |
| 14:20 |
166.92 |
495.68 |
0.00 |
| 14:19 |
166.92 |
490.84 |
0.00 |
| 14:18 |
166.92 |
496.36 |
0.00 |
| 14:17 |
166.92 |
502.24 |
0.00 |
| 14:16 |
166.92 |
496.24 |
0.00 |
| 14:15 |
166.92 |
507.30 |
0.00 |
| 14:14 |
166.92 |
509.46 |
0.00 |
| 14:13 |
166.92 |
509.46 |
0.00 |
| 14:12 |
166.92 |
509.46 |
0.00 |
| 14:11 |
166.92 |
509.46 |
0.00 |
| 14:10 |
166.92 |
509.46 |
0.00 |
| 14:09 |
166.92 |
509.46 |
0.00 |
| 14:08 |
166.92 |
509.46 |
0.00 |
| 14:07 |
166.92 |
452.31 |
0.00 |
| 14:06 |
166.92 |
452.31 |
0.00 |
| 14:05 |
166.92 |
452.31 |
0.00 |
| 14:04 |
166.92 |
452.31 |
0.00 |
| 14:03 |
166.92 |
457.52 |
0.00 |
| 14:02 |
166.92 |
463.13 |
0.00 |
| 14:01 |
166.92 |
463.13 |
0.00 |
| 14:00 |
166.92 |
488.83 |
0.00 |
| 13:59 |
166.92 |
489.30 |
0.00 |
| 13:58 |
166.92 |
489.30 |
0.00 |
| 13:57 |
166.92 |
489.30 |
0.00 |
| 13:56 |
166.92 |
489.30 |
0.00 |
| 13:55 |
166.92 |
491.39 |
0.00 |
| 13:54 |
166.92 |
492.22 |
0.00 |
| 13:53 |
166.92 |
492.22 |
0.00 |
| 13:52 |
166.92 |
498.08 |
0.00 |
| 13:51 |
166.92 |
498.08 |
0.00 |
| 13:50 |
166.92 |
498.08 |
0.00 |
| 13:49 |
166.92 |
483.69 |
0.00 |
| 13:48 |
110.35 |
483.69 |
0.00 |
| 13:47 |
110.35 |
484.82 |
0.00 |
| 13:46 |
110.35 |
484.82 |
0.00 |
| 13:45 |
110.35 |
469.61 |
0.00 |
| 13:44 |
110.35 |
458.72 |
0.00 |
| 13:43 |
110.35 |
458.13 |
0.00 |
| 13:42 |
110.35 |
472.29 |
0.00 |
| 13:41 |
110.35 |
472.29 |
0.00 |
| 13:40 |
110.35 |
472.29 |
0.00 |
| 13:39 |
110.35 |
472.29 |
0.00 |
| 13:38 |
110.35 |
458.37 |
0.00 |
| 13:37 |
110.35 |
439.12 |
0.00 |
| 13:36 |
110.35 |
439.12 |
0.00 |
| 13:35 |
110.35 |
457.14 |
0.00 |
| 13:34 |
110.35 |
451.65 |
0.00 |
| 13:33 |
110.35 |
444.65 |
0.00 |
| 13:32 |
110.35 |
421.13 |
0.00 |
| 13:31 |
110.35 |
436.92 |
0.00 |
| 13:30 |
110.35 |
418.45 |
0.00 |
| 13:29 |
110.35 |
439.13 |
0.00 |
| 13:28 |
110.35 |
505.79 |
0.00 |
| 13:27 |
110.35 |
508.92 |
0.00 |
| 13:26 |
110.35 |
494.58 |
0.00 |
| 13:25 |
110.35 |
396.70 |
0.00 |
| 13:24 |
110.35 |
415.95 |
0.00 |
| 13:23 |
110.35 |
400.41 |
0.00 |
| 13:22 |
110.35 |
340.86 |
0.00 |
| 13:21 |
110.35 |
348.18 |
0.00 |
| 13:20 |
110.35 |
322.69 |
0.00 |
| 13:19 |
110.35 |
316.05 |
0.00 |
| 13:18 |
110.35 |
325.76 |
0.00 |
| 13:17 |
110.35 |
308.33 |
0.00 |
| 13:16 |
110.35 |
240.33 |
0.00 |
| 13:15 |
144.22 |
151.30 |
0.00 |
| 13:14 |
144.22 |
151.30 |
0.00 |
| 13:13 |
144.22 |
166.81 |
0.00 |
| 13:12 |
144.22 |
137.03 |
0.00 |
| 13:11 |
144.22 |
130.60 |
0.00 |
| 13:10 |
144.22 |
134.07 |
0.00 |
| 13:09 |
144.22 |
138.53 |
0.00 |
| 13:08 |
144.22 |
138.42 |
0.00 |
| 13:07 |
144.22 |
117.57 |
0.00 |
| 13:06 |
144.22 |
101.35 |
0.00 |
| 13:05 |
144.22 |
95.64 |
0.00 |
| 13:04 |
144.22 |
113.87 |
0.00 |
| 13:03 |
144.22 |
113.87 |
0.00 |
| 13:02 |
144.22 |
108.11 |
0.00 |
| 13:01 |
144.22 |
108.11 |
0.00 |
| 11:30 |
144.22 |
131.40 |
0.00 |
| 11:29 |
144.22 |
131.40 |
0.00 |
| 11:28 |
144.22 |
131.40 |
0.00 |
| 11:27 |
144.22 |
122.57 |
0.00 |
| 11:26 |
144.22 |
127.82 |
0.00 |
| 11:25 |
144.22 |
127.82 |
0.00 |
| 11:24 |
144.22 |
127.82 |
0.00 |
| 11:23 |
144.22 |
127.82 |
0.00 |
| 11:22 |
144.22 |
127.82 |
0.00 |
| 11:21 |
144.22 |
116.25 |
0.00 |
| 11:20 |
144.22 |
88.60 |
0.00 |
| 11:19 |
144.22 |
77.20 |
0.00 |
| 11:18 |
144.22 |
77.20 |
0.00 |
| 11:17 |
144.22 |
77.20 |
0.00 |
| 11:16 |
144.22 |
89.41 |
0.00 |
| 11:15 |
144.22 |
89.41 |
0.00 |
| 11:14 |
144.22 |
89.41 |
0.00 |
| 11:13 |
144.22 |
87.50 |
0.00 |
| 11:12 |
144.22 |
128.01 |
0.00 |
| 11:11 |
30.30 |
133.26 |
0.00 |
| 11:10 |
30.30 |
109.91 |
0.00 |
| 11:09 |
30.30 |
124.15 |
0.00 |
| 11:08 |
30.30 |
117.79 |
0.00 |
| 11:07 |
30.30 |
96.66 |
0.00 |
| 11:06 |
30.30 |
89.06 |
0.00 |
| 11:05 |
30.30 |
64.77 |
0.00 |
| 11:04 |
30.30 |
81.29 |
0.00 |
| 11:03 |
30.30 |
52.77 |
0.00 |
| 11:02 |
30.30 |
52.77 |
0.00 |
| 11:01 |
30.30 |
62.54 |
0.00 |
| 11:00 |
30.30 |
45.17 |
0.00 |
| 10:59 |
30.30 |
-5.38 |
0.00 |
| 10:58 |
30.30 |
-44.14 |
0.00 |
| 10:57 |
30.30 |
-59.99 |
0.00 |
| 10:56 |
30.30 |
-85.10 |
0.00 |
| 10:55 |
30.30 |
-90.81 |
0.00 |
| 10:54 |
30.30 |
-90.81 |
0.00 |
| 10:53 |
30.30 |
-93.09 |
0.00 |
| 10:52 |
30.30 |
-98.40 |
0.00 |
| 10:51 |
30.30 |
-116.07 |
0.00 |
| 10:50 |
30.30 |
-111.06 |
0.00 |
| 10:49 |
30.30 |
-111.06 |
0.00 |
| 10:48 |
30.30 |
-111.06 |
0.00 |
| 10:47 |
30.30 |
-111.06 |
0.00 |
| 10:46 |
30.30 |
-111.06 |
0.00 |
| 10:45 |
30.30 |
-111.06 |
0.00 |
| 10:44 |
30.30 |
-116.76 |
0.00 |
| 10:43 |
30.30 |
-116.76 |
0.00 |
| 10:42 |
30.30 |
-116.76 |
0.00 |
| 10:41 |
30.30 |
-104.36 |
0.00 |
| 10:40 |
30.30 |
-83.25 |
0.00 |
| 10:39 |
67.49 |
-88.98 |
0.00 |
| 10:38 |
67.49 |
-98.43 |
0.00 |
| 10:37 |
67.49 |
-111.69 |
0.00 |
| 10:36 |
67.49 |
-204.27 |
0.00 |
| 10:35 |
67.49 |
-214.23 |
0.00 |
| 10:34 |
67.49 |
-219.95 |
0.00 |
| 10:33 |
67.49 |
-249.03 |
0.00 |
| 10:32 |
67.49 |
-249.03 |
0.00 |
| 10:31 |
67.49 |
-249.03 |
0.00 |
| 10:30 |
67.49 |
-249.03 |
0.00 |
| 10:29 |
67.49 |
-232.49 |
0.00 |
| 10:28 |
67.49 |
-232.49 |
0.00 |
| 10:27 |
67.49 |
-218.92 |
0.00 |
| 10:26 |
19.32 |
-238.96 |
0.00 |
| 10:25 |
19.32 |
-225.49 |
0.00 |
| 10:24 |
19.32 |
-225.49 |
0.00 |
| 10:23 |
19.32 |
-225.49 |
0.00 |
| 10:22 |
19.32 |
-216.38 |
0.00 |
| 10:21 |
19.32 |
-212.98 |
0.00 |
| 10:20 |
19.32 |
-212.98 |
0.00 |
| 10:19 |
19.32 |
-239.03 |
0.00 |
| 10:18 |
19.32 |
-251.34 |
0.00 |
| 10:17 |
19.32 |
-251.34 |
0.00 |
| 10:16 |
19.32 |
-251.34 |
0.00 |
| 10:15 |
19.32 |
-246.16 |
0.00 |
| 10:14 |
19.32 |
-246.16 |
0.00 |
| 10:13 |
19.32 |
-240.52 |
0.00 |
| 10:12 |
19.32 |
-240.52 |
0.00 |
| 10:11 |
19.32 |
-226.59 |
0.00 |
| 10:10 |
19.32 |
-226.59 |
0.00 |
| 10:09 |
19.32 |
-226.59 |
0.00 |
| 10:08 |
19.32 |
-219.91 |
0.00 |
| 10:07 |
19.32 |
-212.22 |
0.00 |
| 10:06 |
19.32 |
-217.89 |
0.00 |
| 10:05 |
19.32 |
-211.66 |
0.00 |
| 10:04 |
19.32 |
-200.74 |
0.00 |
| 10:03 |
19.32 |
-208.38 |
0.00 |
| 10:02 |
19.32 |
-201.26 |
0.00 |
| 10:01 |
19.32 |
-201.26 |
0.00 |
| 10:00 |
-16.29 |
-201.26 |
0.00 |
| 09:59 |
-16.29 |
-201.26 |
0.00 |
| 09:58 |
-16.29 |
-208.07 |
0.00 |
| 09:57 |
-16.29 |
-207.30 |
0.00 |
| 09:56 |
-16.29 |
-212.32 |
0.00 |
| 09:55 |
-16.29 |
-201.08 |
0.00 |
| 09:54 |
-16.29 |
-179.23 |
0.00 |
| 09:53 |
-16.29 |
-179.23 |
0.00 |
| 09:52 |
-16.29 |
-173.04 |
0.00 |
| 09:51 |
-16.29 |
-173.04 |
0.00 |
| 09:50 |
-16.29 |
-173.04 |
0.00 |
| 09:49 |
-16.29 |
-159.42 |
0.00 |
| 09:48 |
-16.29 |
-165.25 |
0.00 |
| 09:47 |
-16.29 |
-158.13 |
0.00 |
| 09:46 |
-16.29 |
-178.95 |
0.00 |
| 09:45 |
-16.29 |
-157.94 |
0.00 |
| 09:44 |
-16.29 |
-152.28 |
0.00 |
| 09:43 |
-16.29 |
-152.28 |
0.00 |
| 09:42 |
-16.29 |
-152.28 |
0.00 |
| 09:41 |
-16.29 |
-148.31 |
0.00 |
| 09:40 |
30.68 |
-153.16 |
0.00 |
| 09:39 |
30.68 |
-149.14 |
0.00 |
| 09:38 |
30.68 |
-129.20 |
0.00 |
| 09:37 |
30.68 |
-128.35 |
0.00 |
| 09:36 |
30.68 |
-104.69 |
0.00 |
| 09:35 |
30.68 |
-104.69 |
0.00 |
| 09:34 |
30.68 |
-116.49 |
0.00 |
| 09:33 |
30.68 |
-100.44 |
0.00 |
| 09:32 |
30.68 |
-81.05 |
0.00 |
| 09:31 |
0.00 |
-40.21 |
0.00 |
| 09:30 |
0.00 |
-8.26 |
0.00 |
|
| 大单资金：207.15万元 |
成交额占比：2.09% |
| 中单资金：440.70万元 |
成交额占比：4.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.84 |
3.55% |
587.86 |
-499.63 |
207.15 |
2.09% |
440.70 |
4.46% |
-59.99 |
-0.61% |
| 20250626 |
5.64 |
1.81% |
286.91 |
-440.12 |
159.14 |
1.47% |
369.36 |
3.42% |
-241.59 |
-2.24% |
| 20250625 |
5.54 |
3.36% |
205.98 |
-845.77 |
-6.92 |
-0.05% |
-158.39 |
-1.20% |
371.29 |
2.81% |
| 20250624 |
5.36 |
1.32% |
-2022.73 |
-768.06 |
-812.92 |
-4.49% |
-1113.03 |
-6.14% |
-96.78 |
-0.53% |
| 20250623 |
5.29 |
9.98% |
-1148.84 |
49.27 |
-46.08 |
-1.17% |
-531.13 |
-13.47% |
-571.63 |
-14.50% |
| 20250620 |
4.81 |
1.69% |
516.71 |
144.28 |
266.66 |
4.43% |
262.99 |
4.37% |
-12.94 |
-0.21% |
| 20250619 |
4.73 |
-3.27% |
-617.40 |
-299.60 |
-246.51 |
-8.93% |
-201.48 |
-7.30% |
-169.41 |
-6.14% |
| 20250618 |
4.89 |
-1.41% |
-250.46 |
-183.79 |
70.79 |
3.36% |
-228.88 |
-10.85% |
-92.37 |
-4.38% |
| 20250617 |
4.96 |
-0.80% |
-280.94 |
-188.54 |
4.41 |
0.22% |
-286.14 |
-13.99% |
0.79 |
0.04% |
| 20250616 |
5.00 |
1.83% |
37.16 |
-157.60 |
48.93 |
1.15% |
-45.78 |
-1.08% |
34.01 |
0.80% |
| 20250613 |
4.91 |
-2.58% |
-799.52 |
-371.59 |
-177.22 |
-6.79% |
-259.33 |
-9.94% |
-362.97 |
-13.92% |
| 20250612 |
5.04 |
-0.59% |
-554.39 |
-107.95 |
-130.70 |
-6.27% |
-399.57 |
-19.15% |
-24.12 |
-1.16% |
| 20250611 |
5.07 |
0.00% |
-366.53 |
348.96 |
66.04 |
3.01% |
-311.59 |
-14.20% |
-120.98 |
-5.51% |
| 20250610 |
5.07 |
0.20% |
-277.15 |
327.19 |
35.35 |
0.98% |
-4.74 |
-0.13% |
-307.76 |
-8.52% |
| 20250609 |
5.06 |
-2.50% |
-1471.21 |
383.06 |
-165.06 |
-4.30% |
-543.63 |
-14.15% |
-762.52 |
-19.85% |
| 20250606 |
5.19 |
2.77% |
658.26 |
542.17 |
86.42 |
2.11% |
393.61 |
9.61% |
178.23 |
4.35% |
| 20250605 |
5.05 |
1.00% |
-52.61 |
419.19 |
326.21 |
7.08% |
-36.00 |
-0.78% |
-342.82 |
-7.44% |
| 20250604 |
5.00 |
2.88% |
993.99 |
26.97 |
44.27 |
1.22% |
449.52 |
12.34% |
500.20 |
13.73% |
| 20250603 |
4.86 |
0.21% |
31.09 |
-17.30 |
91.22 |
3.38% |
-15.16 |
-0.56% |
-44.97 |
-1.66% |
| 20250530 |
4.85 |
0.00% |
233.65 |
-71.29 |
-5.95 |
-0.21% |
251.56 |
9.05% |
-11.96 |
-0.43% |
| 20250529 |
4.85 |
1.68% |
425.45 |
-168.30 |
-36.56 |
-1.32% |
-0.54 |
-0.02% |
462.55 |
16.65% |
| 20250528 |
4.77 |
-0.21% |
-248.80 |
92.73 |
-66.01 |
-2.47% |
-35.07 |
-1.31% |
-147.72 |
-5.52% |
| 20250527 |
4.78 |
-0.42% |
-178.89 |
212.37 |
0.00 |
0.00% |
-171.50 |
-6.93% |
-7.39 |
-0.30% |
| 20250526 |
4.80 |
2.35% |
9.14 |
310.97 |
37.23 |
1.52% |
-94.16 |
-3.84% |
66.07 |
2.69% |
| 20250523 |
4.69 |
-2.29% |
-390.12 |
340.47 |
-102.96 |
-2.85% |
-270.26 |
-7.47% |
-16.90 |
-0.47% |
| 20250522 |
4.80 |
-1.03% |
-116.97 |
448.75 |
224.47 |
5.88% |
-37.36 |
-0.98% |
-304.08 |
-7.97% |
| 20250521 |
4.85 |
-1.42% |
-114.94 |
-26.80 |
53.63 |
1.39% |
35.62 |
0.92% |
-204.19 |
-5.28% |
| 20250520 |
4.92 |
3.14% |
715.89 |
-405.74 |
98.60 |
2.45% |
387.36 |
9.61% |
229.93 |
5.70% |
| 20250519 |
4.77 |
2.58% |
278.31 |
-507.06 |
66.73 |
1.98% |
-132.05 |
-3.92% |
343.63 |
10.19% |
| 20250516 |
4.65 |
0.22% |
22.97 |
-655.19 |
5.32 |
0.21% |
-55.15 |
-2.23% |
72.80 |
2.94% |
002072凯瑞德 大单资金流向：成交单大于等于6万股或者30万元以上。
002072凯瑞德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002072凯瑞德 小单资金流向：成交单小于1万股或5万元。
如何看凯瑞德[002072]资金流向的流入和流出呢？什么是凯瑞德[002072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯瑞德[002072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯瑞德[002072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
