000980众泰汽车 今日实时资金流向 |
15:00 |
19652.61 |
1215.95 |
0.00 |
14:59 |
19682.01 |
1282.27 |
0.00 |
14:58 |
19682.01 |
1282.27 |
0.00 |
14:57 |
19682.01 |
1282.27 |
0.00 |
14:56 |
19682.01 |
1294.06 |
0.00 |
14:55 |
19682.01 |
1294.06 |
0.00 |
14:54 |
19682.01 |
1302.88 |
0.00 |
14:53 |
19682.01 |
1319.67 |
0.00 |
14:52 |
19682.01 |
1325.55 |
0.00 |
14:51 |
19711.41 |
1325.55 |
0.00 |
14:50 |
19711.41 |
1333.78 |
0.00 |
14:49 |
19711.41 |
1337.10 |
0.00 |
14:48 |
19711.41 |
1420.01 |
0.00 |
14:47 |
19825.36 |
1428.92 |
0.00 |
14:46 |
19825.36 |
1433.04 |
0.00 |
14:45 |
19825.36 |
1435.98 |
0.00 |
14:44 |
19825.36 |
1435.98 |
0.00 |
14:43 |
19825.36 |
1435.98 |
0.00 |
14:42 |
19825.36 |
1435.98 |
0.00 |
14:41 |
19825.36 |
1439.89 |
0.00 |
14:40 |
19825.36 |
1454.32 |
0.00 |
14:39 |
19825.36 |
1454.32 |
0.00 |
14:38 |
19825.36 |
1457.26 |
0.00 |
14:37 |
19825.36 |
1464.96 |
0.00 |
14:36 |
19825.36 |
1472.31 |
0.00 |
14:35 |
19825.36 |
1559.87 |
0.00 |
14:34 |
19884.16 |
1559.87 |
0.00 |
14:33 |
19884.16 |
1569.51 |
0.00 |
14:32 |
19884.16 |
1569.51 |
0.00 |
14:31 |
19884.16 |
1575.89 |
0.00 |
14:30 |
19884.16 |
1589.71 |
0.00 |
14:29 |
19884.16 |
1595.59 |
0.00 |
14:28 |
19884.16 |
1595.59 |
0.00 |
14:27 |
19884.16 |
1599.15 |
0.00 |
14:26 |
19884.16 |
1605.03 |
0.00 |
14:25 |
19884.16 |
1634.43 |
0.00 |
14:24 |
19884.16 |
1637.37 |
0.00 |
14:23 |
19884.16 |
1650.83 |
0.00 |
14:22 |
19884.16 |
1656.71 |
0.00 |
14:21 |
19884.16 |
1661.24 |
0.00 |
14:20 |
19909.21 |
1675.70 |
0.00 |
14:19 |
20753.93 |
1711.13 |
0.00 |
14:18 |
20753.93 |
1711.13 |
0.00 |
14:17 |
20881.32 |
1722.60 |
0.00 |
14:16 |
20925.42 |
1725.54 |
0.00 |
14:15 |
21175.32 |
1725.54 |
0.00 |
14:14 |
21175.32 |
1728.48 |
0.00 |
14:13 |
21175.32 |
1739.12 |
0.00 |
14:12 |
21979.15 |
1739.12 |
0.00 |
14:11 |
21979.15 |
1742.44 |
0.00 |
14:10 |
21979.15 |
1750.12 |
0.00 |
14:09 |
22008.55 |
1764.82 |
0.00 |
14:08 |
22008.55 |
1767.76 |
0.00 |
14:07 |
22008.55 |
1776.52 |
0.00 |
14:06 |
22008.55 |
1794.16 |
0.00 |
14:05 |
22074.49 |
1825.03 |
0.00 |
14:04 |
22098.01 |
1827.97 |
0.00 |
14:03 |
22175.19 |
1842.75 |
0.00 |
14:02 |
22175.19 |
1885.15 |
0.00 |
14:01 |
22175.19 |
1892.15 |
0.00 |
14:00 |
22175.19 |
1892.15 |
0.00 |
13:59 |
22204.59 |
1892.15 |
0.00 |
13:58 |
22204.59 |
1901.88 |
0.00 |
13:57 |
22204.59 |
1905.20 |
0.00 |
13:56 |
22204.59 |
1908.14 |
0.00 |
13:55 |
22204.59 |
1924.78 |
0.00 |
13:54 |
22204.59 |
1924.78 |
0.00 |
13:53 |
22204.59 |
1927.72 |
0.00 |
13:52 |
22204.59 |
1927.72 |
0.00 |
13:51 |
22204.59 |
1936.54 |
0.00 |
13:50 |
22204.59 |
1939.48 |
0.00 |
13:49 |
22204.59 |
1939.48 |
0.00 |
13:48 |
22204.59 |
1939.48 |
0.00 |
13:47 |
22204.59 |
1945.65 |
0.00 |
13:46 |
22204.59 |
1945.65 |
0.00 |
13:45 |
22204.59 |
1963.53 |
0.00 |
13:44 |
22204.59 |
1974.41 |
0.00 |
13:43 |
22204.59 |
1974.41 |
0.00 |
13:42 |
22204.59 |
1974.41 |
0.00 |
13:41 |
22204.59 |
1974.41 |
0.00 |
13:40 |
22204.59 |
1994.49 |
0.00 |
13:39 |
22204.59 |
1997.43 |
0.00 |
13:38 |
22233.99 |
2003.31 |
0.00 |
13:37 |
22233.99 |
2003.31 |
0.00 |
13:36 |
22233.99 |
2003.31 |
0.00 |
13:35 |
22233.99 |
2012.13 |
0.00 |
13:34 |
22233.99 |
2019.30 |
0.00 |
13:33 |
22292.79 |
2028.12 |
0.00 |
13:32 |
22292.79 |
2035.77 |
0.00 |
13:31 |
22322.83 |
2057.67 |
0.00 |
13:30 |
22342.09 |
2069.16 |
0.00 |
13:29 |
22342.09 |
2104.89 |
0.00 |
13:28 |
22342.09 |
2108.59 |
0.00 |
13:27 |
22370.90 |
2108.59 |
0.00 |
13:26 |
22370.90 |
2126.52 |
0.00 |
13:25 |
22370.90 |
2135.34 |
0.00 |
13:24 |
22406.56 |
2135.34 |
0.00 |
13:23 |
22406.56 |
2141.22 |
0.00 |
13:22 |
22435.96 |
2153.51 |
0.00 |
13:21 |
22499.70 |
2166.92 |
0.00 |
13:20 |
22499.70 |
2169.86 |
0.00 |
13:19 |
22499.70 |
2185.09 |
0.00 |
13:18 |
22499.70 |
2198.32 |
0.00 |
13:17 |
22541.24 |
2236.60 |
0.00 |
13:16 |
22541.24 |
2245.42 |
0.00 |
13:15 |
22541.24 |
2268.08 |
0.00 |
13:14 |
22592.25 |
2273.96 |
0.00 |
13:13 |
22592.25 |
2289.37 |
0.00 |
13:12 |
22592.25 |
2292.31 |
0.00 |
13:11 |
22592.25 |
2295.25 |
0.00 |
13:10 |
22592.25 |
2325.21 |
0.00 |
13:09 |
22702.18 |
2375.28 |
0.00 |
13:08 |
22702.18 |
2414.53 |
0.00 |
13:07 |
22857.50 |
2445.63 |
0.00 |
13:06 |
22857.50 |
2463.33 |
0.00 |
13:05 |
22857.50 |
2518.31 |
0.00 |
13:04 |
22875.70 |
2560.09 |
0.00 |
13:03 |
22905.10 |
2579.14 |
0.00 |
13:02 |
22922.74 |
2634.29 |
0.00 |
13:01 |
22922.74 |
2663.25 |
0.00 |
11:30 |
23255.52 |
3122.27 |
0.00 |
11:29 |
23410.19 |
3281.59 |
0.00 |
11:28 |
23473.37 |
3371.73 |
0.00 |
11:27 |
23588.71 |
3545.19 |
0.00 |
11:26 |
24337.26 |
3721.71 |
0.00 |
11:25 |
24422.32 |
3932.59 |
0.00 |
11:24 |
12876.99 |
4292.28 |
0.00 |
11:23 |
11761.55 |
4281.91 |
0.00 |
11:22 |
10926.87 |
4126.33 |
0.00 |
11:21 |
10281.19 |
4072.73 |
0.00 |
11:20 |
9878.70 |
3945.14 |
0.00 |
11:19 |
9878.70 |
3921.17 |
0.00 |
11:18 |
9878.70 |
3921.17 |
0.00 |
11:17 |
9895.80 |
3963.05 |
0.00 |
11:16 |
9915.75 |
3983.35 |
0.00 |
11:15 |
9887.15 |
3931.96 |
0.00 |
11:14 |
9912.60 |
3977.05 |
0.00 |
11:13 |
9727.73 |
3872.44 |
0.00 |
11:12 |
9543.70 |
3858.64 |
0.00 |
11:11 |
9493.33 |
3848.88 |
0.00 |
11:10 |
9540.84 |
3729.73 |
0.00 |
11:09 |
9540.84 |
3708.52 |
0.00 |
11:08 |
9573.04 |
3693.80 |
0.00 |
11:07 |
9607.64 |
3837.88 |
0.00 |
11:06 |
9607.64 |
3845.00 |
0.00 |
11:05 |
9610.11 |
3868.97 |
0.00 |
11:04 |
10261.82 |
3903.36 |
0.00 |
11:03 |
10317.76 |
3928.98 |
0.00 |
11:02 |
10171.53 |
3899.53 |
0.00 |
11:01 |
9972.03 |
3814.34 |
0.00 |
11:00 |
9972.03 |
3803.47 |
0.00 |
10:59 |
10005.23 |
3795.39 |
0.00 |
10:58 |
10005.23 |
3802.77 |
0.00 |
10:57 |
10005.23 |
3791.13 |
0.00 |
10:56 |
10030.70 |
3724.42 |
0.00 |
10:55 |
10030.70 |
3727.18 |
0.00 |
10:54 |
10059.10 |
3749.64 |
0.00 |
10:53 |
10030.89 |
3752.94 |
0.00 |
10:52 |
10030.89 |
3747.62 |
0.00 |
10:51 |
10010.94 |
3735.12 |
0.00 |
10:50 |
9956.64 |
3860.22 |
0.00 |
10:49 |
9956.64 |
3877.48 |
0.00 |
10:48 |
9956.64 |
3877.40 |
0.00 |
10:47 |
10007.76 |
3845.92 |
0.00 |
10:46 |
10007.76 |
3854.32 |
0.00 |
10:45 |
10035.99 |
3815.31 |
0.00 |
10:44 |
10035.99 |
3787.72 |
0.00 |
10:43 |
9830.31 |
3727.83 |
0.00 |
10:42 |
9830.31 |
3716.44 |
0.00 |
10:41 |
9830.31 |
3723.23 |
0.00 |
10:40 |
9664.54 |
3763.52 |
0.00 |
10:39 |
9761.10 |
3786.32 |
0.00 |
10:38 |
9966.83 |
3816.66 |
0.00 |
10:37 |
9966.83 |
3795.94 |
0.00 |
10:36 |
10094.45 |
3812.95 |
0.00 |
10:35 |
10084.50 |
3768.66 |
0.00 |
10:34 |
10114.16 |
3769.46 |
0.00 |
10:33 |
11254.53 |
3801.87 |
0.00 |
10:32 |
11275.02 |
3807.73 |
0.00 |
10:31 |
11248.79 |
3771.73 |
0.00 |
10:30 |
11197.13 |
3662.10 |
0.00 |
10:29 |
11315.20 |
3679.92 |
0.00 |
10:28 |
11251.21 |
3689.62 |
0.00 |
10:27 |
11158.44 |
3682.49 |
0.00 |
10:26 |
11055.19 |
3690.01 |
0.00 |
10:25 |
11000.32 |
3600.66 |
0.00 |
10:24 |
10905.08 |
3614.02 |
0.00 |
10:23 |
10751.92 |
3663.59 |
0.00 |
10:22 |
10756.37 |
3707.65 |
0.00 |
10:21 |
10857.61 |
3759.30 |
0.00 |
10:20 |
10962.28 |
3778.87 |
0.00 |
10:19 |
11429.99 |
3920.55 |
0.00 |
10:18 |
11685.12 |
4130.94 |
0.00 |
10:17 |
11659.77 |
4128.08 |
0.00 |
10:16 |
11805.40 |
4134.96 |
0.00 |
10:15 |
10739.14 |
3999.23 |
0.00 |
10:14 |
10799.20 |
3776.52 |
0.00 |
10:13 |
10829.00 |
3768.03 |
0.00 |
10:12 |
10815.92 |
3763.95 |
0.00 |
10:11 |
10752.04 |
3778.02 |
0.00 |
10:10 |
7505.37 |
3602.57 |
0.00 |
10:09 |
7320.56 |
3549.80 |
0.00 |
10:08 |
5206.83 |
3038.13 |
0.00 |
10:07 |
5039.50 |
3013.17 |
0.00 |
10:06 |
4968.92 |
2834.24 |
0.00 |
10:05 |
4711.08 |
2687.04 |
0.00 |
10:04 |
4909.56 |
2713.46 |
0.00 |
10:03 |
4959.49 |
2700.09 |
0.00 |
10:02 |
4437.63 |
2607.50 |
0.00 |
10:01 |
3869.43 |
2450.74 |
0.00 |
10:00 |
3594.77 |
2000.78 |
0.00 |
09:59 |
3387.60 |
2045.01 |
0.00 |
09:58 |
3230.55 |
1795.08 |
0.00 |
09:57 |
3258.91 |
1738.96 |
0.00 |
09:56 |
3216.10 |
1594.02 |
0.00 |
09:55 |
2922.43 |
1572.60 |
0.00 |
09:54 |
2106.46 |
1478.76 |
0.00 |
09:53 |
1842.18 |
1390.80 |
0.00 |
09:52 |
2114.14 |
1225.73 |
0.00 |
09:51 |
3150.38 |
1137.94 |
0.00 |
09:50 |
3429.19 |
1162.60 |
0.00 |
09:49 |
3484.21 |
1135.82 |
0.00 |
09:48 |
4001.44 |
1273.76 |
0.00 |
09:47 |
3950.44 |
1191.04 |
0.00 |
09:46 |
4656.60 |
1116.80 |
0.00 |
09:45 |
4628.29 |
1142.35 |
0.00 |
09:44 |
4646.89 |
1166.83 |
0.00 |
09:43 |
3823.98 |
598.67 |
0.00 |
09:42 |
3447.12 |
583.09 |
0.00 |
09:41 |
3611.78 |
593.80 |
0.00 |
09:40 |
3327.14 |
599.11 |
0.00 |
09:39 |
2469.93 |
312.58 |
0.00 |
09:38 |
1437.99 |
211.34 |
0.00 |
09:37 |
1622.25 |
302.63 |
0.00 |
09:36 |
1915.66 |
331.40 |
0.00 |
09:35 |
528.99 |
365.75 |
0.00 |
09:34 |
244.94 |
79.93 |
0.00 |
09:33 |
-596.26 |
66.81 |
0.00 |
09:32 |
-609.98 |
-21.15 |
0.00 |
09:31 |
-689.18 |
37.91 |
0.00 |
09:30 |
30.97 |
55.86 |
0.00 |
|
大单资金:19652.61万元 |
成交额占比:18.64% |
中单资金:1215.95万元 |
成交额占比:1.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
2.94 |
10.11% |
19982.12 |
-1178.60 |
19652.61 |
18.64% |
1215.95 |
1.15% |
-886.44 |
-0.84% |
20250905 |
2.67 |
4.71% |
6255.37 |
-17639.32 |
1665.15 |
2.43% |
2139.30 |
3.12% |
2450.92 |
3.57% |
20250904 |
2.55 |
-5.56% |
-11517.75 |
-23248.71 |
-6576.77 |
-7.12% |
-4851.32 |
-5.25% |
-89.66 |
-0.10% |
20250903 |
2.70 |
-3.91% |
-16157.77 |
-10697.41 |
-9096.18 |
-12.08% |
-5280.73 |
-7.02% |
-1780.86 |
-2.37% |
20250902 |
2.81 |
-0.71% |
1269.27 |
-4315.51 |
-6823.41 |
-4.06% |
3674.86 |
2.18% |
4417.82 |
2.63% |
20250901 |
2.83 |
10.12% |
-7764.60 |
10645.76 |
3191.89 |
2.54% |
-6019.73 |
-4.79% |
-4936.76 |
-3.93% |
20250829 |
2.57 |
-1.91% |
-4576.22 |
6469.92 |
-3944.24 |
-5.31% |
-1520.88 |
-2.05% |
888.90 |
1.20% |
20250828 |
2.62 |
3.56% |
-10820.98 |
14321.49 |
5974.53 |
3.98% |
-10446.91 |
-6.96% |
-6348.60 |
-4.23% |
20250827 |
2.53 |
-1.94% |
-6286.01 |
14724.43 |
-2714.28 |
-5.14% |
-1808.49 |
-3.42% |
-1763.24 |
-3.34% |
20250826 |
2.58 |
1.98% |
13791.80 |
14430.24 |
8137.86 |
15.74% |
3200.97 |
6.19% |
2452.97 |
4.74% |
20250825 |
2.53 |
-0.39% |
-3911.55 |
2058.26 |
-983.95 |
-1.80% |
-2427.34 |
-4.43% |
-500.26 |
-0.91% |
20250822 |
2.54 |
4.10% |
9504.74 |
3256.35 |
3907.33 |
5.61% |
3977.93 |
5.71% |
1619.48 |
2.32% |
20250821 |
2.44 |
2.52% |
6685.27 |
9198.95 |
6377.47 |
10.57% |
946.47 |
1.57% |
-638.67 |
-1.06% |
20250820 |
2.38 |
-0.42% |
-4610.54 |
-13167.37 |
-3008.47 |
-9.32% |
-1100.22 |
-3.41% |
-501.85 |
-1.55% |
20250819 |
2.39 |
-1.65% |
-5296.30 |
-1024.77 |
-4234.12 |
-8.12% |
-1004.83 |
-1.93% |
-57.35 |
-0.11% |
20250818 |
2.43 |
0.41% |
-2508.01 |
8941.35 |
214.14 |
0.35% |
86.33 |
0.14% |
-2808.48 |
-4.59% |
20250815 |
2.42 |
6.14% |
11625.43 |
5457.88 |
9849.93 |
15.24% |
281.39 |
0.44% |
1494.11 |
2.31% |
20250814 |
2.28 |
-8.80% |
-21592.19 |
-6296.57 |
-15988.85 |
-17.21% |
-3532.02 |
-3.80% |
-2071.32 |
-2.23% |
20250813 |
2.50 |
3.73% |
11935.64 |
16539.73 |
9134.13 |
14.65% |
1691.34 |
2.71% |
1110.17 |
1.78% |
20250812 |
2.41 |
2.12% |
6591.49 |
13491.72 |
5732.00 |
11.73% |
-485.33 |
-0.99% |
1344.82 |
2.75% |
20250811 |
2.36 |
-0.84% |
-3069.31 |
40950.19 |
-3269.33 |
-6.72% |
-289.71 |
-0.60% |
489.73 |
1.01% |
20250808 |
2.38 |
0.85% |
-1250.65 |
49506.45 |
-1904.52 |
-3.05% |
-1036.46 |
-1.66% |
1690.33 |
2.70% |
20250807 |
2.36 |
3.51% |
11053.09 |
61426.03 |
6847.45 |
7.57% |
1259.63 |
1.39% |
2946.01 |
3.26% |
20250806 |
2.28 |
2.24% |
17232.81 |
51032.35 |
6086.12 |
5.25% |
8078.40 |
6.97% |
3068.29 |
2.65% |
20250805 |
2.23 |
9.85% |
37011.07 |
42431.28 |
33190.47 |
29.59% |
3420.45 |
3.05% |
400.15 |
0.36% |
20250804 |
2.03 |
2.01% |
8290.57 |
3261.29 |
5286.93 |
12.15% |
3131.38 |
7.20% |
-127.74 |
-0.29% |
20250801 |
1.99 |
2.58% |
13408.37 |
-3561.05 |
10015.06 |
37.73% |
2826.88 |
10.65% |
566.43 |
2.13% |
20250731 |
1.94 |
-1.02% |
-6594.34 |
-16205.88 |
-3546.23 |
-28.00% |
-2325.46 |
-18.36% |
-722.65 |
-5.71% |
20250730 |
1.96 |
-0.51% |
-2771.96 |
1205.81 |
-2514.95 |
-18.77% |
-267.72 |
-2.00% |
10.71 |
0.08% |
20250729 |
1.97 |
-0.51% |
-7702.60 |
3905.30 |
-5979.52 |
-32.05% |
-1494.59 |
-8.01% |
-228.49 |
-1.22% |
000980众泰汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000980众泰汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000980众泰汽车 小单资金流向:成交单小于1万股或5万元。
如何看众泰汽车[000980]资金流向的流入和流出呢?什么是众泰汽车[000980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众泰汽车[000980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众泰汽车[000980]资金流向的计算方法不同,所以数据会有不一致的情况。
|