| 000980众泰汽车 今日实时资金流向 |
| 15:00 |
2286.45 |
1728.24 |
461.20 |
| 14:59 |
2425.59 |
1792.82 |
483.39 |
| 14:58 |
2425.59 |
1792.82 |
483.39 |
| 14:57 |
2368.08 |
1795.26 |
483.39 |
| 14:56 |
2256.71 |
1710.74 |
476.30 |
| 14:55 |
2241.52 |
1625.02 |
473.04 |
| 14:54 |
2198.29 |
1613.30 |
477.70 |
| 14:53 |
2255.07 |
1608.31 |
475.77 |
| 14:52 |
2342.71 |
1638.02 |
490.17 |
| 14:51 |
2478.33 |
1666.78 |
483.60 |
| 14:50 |
2478.33 |
1663.08 |
478.05 |
| 14:49 |
2478.33 |
1682.71 |
480.42 |
| 14:48 |
2478.33 |
1762.94 |
475.08 |
| 14:47 |
2456.23 |
1752.19 |
479.62 |
| 14:46 |
2473.83 |
1770.33 |
493.34 |
| 14:45 |
2439.35 |
1789.75 |
492.74 |
| 14:44 |
2439.35 |
1842.41 |
513.80 |
| 14:43 |
2439.35 |
1834.09 |
512.32 |
| 14:42 |
2417.25 |
1849.57 |
516.23 |
| 14:41 |
2417.25 |
1854.77 |
518.20 |
| 14:40 |
2417.25 |
1877.79 |
528.62 |
| 14:39 |
2417.25 |
1952.62 |
535.27 |
| 14:38 |
2433.29 |
1958.49 |
530.52 |
| 14:37 |
2547.10 |
1918.43 |
536.16 |
| 14:36 |
2547.10 |
1900.86 |
537.91 |
| 14:35 |
2547.10 |
1898.93 |
529.61 |
| 14:34 |
2547.10 |
1901.90 |
535.53 |
| 14:33 |
2547.10 |
1899.69 |
536.14 |
| 14:32 |
2547.10 |
1893.18 |
536.62 |
| 14:31 |
2658.40 |
1904.75 |
538.93 |
| 14:30 |
2625.20 |
1894.99 |
519.32 |
| 14:29 |
2663.88 |
1892.83 |
512.25 |
| 14:28 |
2663.88 |
1891.84 |
514.49 |
| 14:27 |
2663.88 |
1897.79 |
515.92 |
| 14:26 |
2641.78 |
1904.65 |
516.45 |
| 14:25 |
2641.78 |
1907.84 |
515.47 |
| 14:24 |
2641.78 |
1912.58 |
516.04 |
| 14:23 |
2684.68 |
1911.51 |
516.09 |
| 14:22 |
2684.68 |
1907.09 |
514.54 |
| 14:21 |
2722.96 |
1895.12 |
516.18 |
| 14:20 |
2656.66 |
1950.52 |
535.22 |
| 14:19 |
2656.66 |
1983.03 |
540.50 |
| 14:18 |
2656.66 |
1989.53 |
542.06 |
| 14:17 |
2656.66 |
1985.66 |
544.43 |
| 14:16 |
2656.66 |
1990.15 |
545.55 |
| 14:15 |
2656.66 |
1993.98 |
546.56 |
| 14:14 |
2656.66 |
1996.70 |
537.18 |
| 14:13 |
2685.98 |
2000.37 |
539.21 |
| 14:12 |
2685.98 |
2002.57 |
543.80 |
| 14:11 |
2685.98 |
1999.54 |
547.49 |
| 14:10 |
2685.98 |
1997.76 |
549.80 |
| 14:09 |
2685.98 |
2014.12 |
550.76 |
| 14:08 |
2665.23 |
2021.71 |
555.14 |
| 14:07 |
2687.23 |
2030.82 |
556.61 |
| 14:06 |
2687.23 |
2039.59 |
558.72 |
| 14:05 |
2687.23 |
2042.19 |
560.01 |
| 14:04 |
2687.23 |
2037.94 |
559.58 |
| 14:03 |
2687.23 |
2045.49 |
560.49 |
| 14:02 |
2735.08 |
2031.83 |
560.31 |
| 14:01 |
2735.08 |
2036.70 |
558.38 |
| 14:00 |
2735.08 |
2048.23 |
557.37 |
| 13:59 |
2756.42 |
2054.07 |
551.55 |
| 13:58 |
2756.42 |
2054.21 |
548.50 |
| 13:57 |
2756.42 |
2036.32 |
544.07 |
| 13:56 |
2880.25 |
2071.08 |
534.47 |
| 13:55 |
2915.14 |
2081.33 |
546.64 |
| 13:54 |
2915.14 |
2088.13 |
547.35 |
| 13:53 |
2915.14 |
2088.13 |
548.60 |
| 13:52 |
3016.94 |
2318.83 |
587.50 |
| 13:51 |
3042.33 |
2318.83 |
589.31 |
| 13:50 |
3042.33 |
2332.18 |
590.68 |
| 13:49 |
3057.20 |
2338.17 |
593.04 |
| 13:48 |
3057.20 |
2343.61 |
593.38 |
| 13:47 |
3057.20 |
2331.08 |
596.70 |
| 13:46 |
3057.20 |
2342.98 |
598.24 |
| 13:45 |
3033.45 |
2342.63 |
602.37 |
| 13:44 |
3049.45 |
2343.93 |
579.33 |
| 13:43 |
3049.45 |
2342.23 |
576.66 |
| 13:42 |
3015.57 |
2332.78 |
568.35 |
| 13:41 |
2988.38 |
2349.36 |
566.82 |
| 13:40 |
2988.38 |
2362.54 |
565.46 |
| 13:39 |
3024.36 |
2361.95 |
566.07 |
| 13:38 |
3024.36 |
2357.57 |
567.23 |
| 13:37 |
2957.76 |
2377.00 |
570.30 |
| 13:36 |
2833.89 |
2388.87 |
582.22 |
| 13:35 |
2833.89 |
2395.92 |
580.12 |
| 13:34 |
2833.89 |
2387.31 |
571.46 |
| 13:33 |
2833.89 |
2387.31 |
569.63 |
| 13:32 |
2862.93 |
2397.49 |
574.22 |
| 13:31 |
2862.93 |
2416.25 |
574.11 |
| 13:30 |
2862.93 |
2423.58 |
575.01 |
| 13:29 |
2862.93 |
2413.90 |
569.92 |
| 13:28 |
2862.93 |
2406.88 |
567.74 |
| 13:27 |
2824.03 |
2399.51 |
563.08 |
| 13:26 |
2801.93 |
2402.80 |
557.60 |
| 13:25 |
2801.93 |
2409.29 |
552.60 |
| 13:24 |
2801.93 |
2409.65 |
548.08 |
| 13:23 |
2851.18 |
2417.81 |
545.10 |
| 13:22 |
3190.46 |
2775.87 |
590.09 |
| 13:21 |
3190.46 |
2783.23 |
594.42 |
| 13:20 |
3190.46 |
2781.52 |
589.56 |
| 13:19 |
3206.68 |
2799.59 |
592.10 |
| 13:18 |
3206.68 |
2814.35 |
593.78 |
| 13:17 |
3206.68 |
2836.44 |
600.18 |
| 13:16 |
3301.02 |
2868.86 |
601.17 |
| 13:15 |
3282.13 |
2886.58 |
605.13 |
| 13:14 |
3410.02 |
2915.56 |
607.08 |
| 13:13 |
3410.02 |
2909.00 |
610.68 |
| 13:12 |
3410.02 |
2900.44 |
609.91 |
| 13:11 |
3410.02 |
2908.69 |
613.29 |
| 13:10 |
3410.02 |
2913.52 |
613.41 |
| 13:09 |
3410.02 |
2911.30 |
612.98 |
| 13:08 |
3410.02 |
2911.30 |
611.13 |
| 13:07 |
3410.02 |
2928.32 |
613.03 |
| 13:06 |
3410.02 |
2925.65 |
613.55 |
| 13:05 |
3410.02 |
2943.33 |
613.43 |
| 13:04 |
3410.02 |
2943.33 |
613.55 |
| 13:03 |
3410.02 |
2938.34 |
614.50 |
| 13:02 |
3410.02 |
2943.93 |
617.04 |
| 13:01 |
3432.12 |
2938.71 |
618.08 |
| 11:30 |
3432.12 |
2950.61 |
613.50 |
| 11:29 |
3349.81 |
2907.43 |
588.57 |
| 11:28 |
3349.81 |
2891.31 |
583.64 |
| 11:27 |
3311.27 |
2892.50 |
578.01 |
| 11:26 |
3325.99 |
2888.86 |
575.95 |
| 11:25 |
3299.35 |
2892.87 |
568.80 |
| 11:24 |
3299.35 |
2895.81 |
565.23 |
| 11:23 |
3299.35 |
2902.44 |
561.92 |
| 11:22 |
3299.35 |
2899.68 |
561.86 |
| 11:21 |
3299.35 |
2888.90 |
560.46 |
| 11:20 |
3566.08 |
3037.51 |
580.57 |
| 11:19 |
3566.08 |
3029.41 |
581.53 |
| 11:18 |
3566.08 |
3040.12 |
584.30 |
| 11:17 |
3566.08 |
3047.25 |
584.31 |
| 11:16 |
3566.08 |
3047.25 |
588.24 |
| 11:15 |
3566.08 |
3060.02 |
589.40 |
| 11:14 |
3566.08 |
3060.14 |
598.61 |
| 11:13 |
3582.24 |
3116.32 |
606.45 |
| 11:12 |
3582.24 |
3120.76 |
607.63 |
| 11:11 |
3600.62 |
3158.50 |
630.25 |
| 11:10 |
3600.62 |
3149.87 |
631.51 |
| 11:09 |
3600.62 |
3134.00 |
630.46 |
| 11:08 |
3600.62 |
3118.48 |
627.79 |
| 11:07 |
3600.62 |
3125.14 |
623.67 |
| 11:06 |
3600.62 |
3125.14 |
619.63 |
| 11:05 |
3600.62 |
3126.55 |
617.79 |
| 11:04 |
3600.62 |
3131.21 |
614.89 |
| 11:03 |
3600.62 |
3145.42 |
618.23 |
| 11:02 |
3600.62 |
3148.06 |
619.29 |
| 11:01 |
3600.62 |
3130.98 |
621.08 |
| 11:00 |
3600.62 |
3120.21 |
622.45 |
| 10:59 |
3600.62 |
3111.01 |
621.84 |
| 10:58 |
3586.46 |
3113.41 |
615.73 |
| 10:57 |
3847.57 |
3105.00 |
609.95 |
| 10:56 |
3847.57 |
3115.79 |
611.74 |
| 10:55 |
3874.33 |
3122.06 |
615.94 |
| 10:54 |
3791.41 |
3076.95 |
609.30 |
| 10:53 |
2983.50 |
2479.83 |
449.32 |
| 10:52 |
2953.70 |
2476.00 |
444.89 |
| 10:51 |
2953.70 |
2479.97 |
448.38 |
| 10:50 |
2953.70 |
2476.38 |
447.83 |
| 10:49 |
2953.70 |
2477.99 |
450.06 |
| 10:48 |
2953.70 |
2503.65 |
452.32 |
| 10:47 |
2676.25 |
2141.00 |
404.33 |
| 10:46 |
2676.25 |
2122.17 |
399.25 |
| 10:45 |
2636.75 |
2109.45 |
397.81 |
| 10:44 |
2636.75 |
2118.29 |
403.33 |
| 10:43 |
2623.21 |
2115.77 |
402.43 |
| 10:42 |
2662.33 |
2128.33 |
404.57 |
| 10:41 |
2684.74 |
2126.35 |
407.19 |
| 10:40 |
2684.74 |
2123.57 |
406.87 |
| 10:39 |
2684.74 |
2120.66 |
412.61 |
| 10:38 |
2684.74 |
2118.44 |
421.03 |
| 10:37 |
2684.74 |
2115.77 |
422.33 |
| 10:36 |
2684.74 |
2104.50 |
422.00 |
| 10:35 |
2706.94 |
2125.51 |
439.78 |
| 10:34 |
2729.14 |
2140.33 |
449.23 |
| 10:33 |
2729.14 |
2051.41 |
438.86 |
| 10:32 |
2669.09 |
1976.34 |
420.48 |
| 10:31 |
2606.50 |
1959.93 |
406.13 |
| 10:30 |
2569.36 |
1947.87 |
398.93 |
| 10:29 |
2776.91 |
2059.15 |
411.93 |
| 10:28 |
2811.57 |
2217.77 |
471.94 |
| 10:27 |
2811.57 |
2223.75 |
481.33 |
| 10:26 |
2811.57 |
2248.17 |
479.30 |
| 10:25 |
2811.57 |
2269.53 |
478.55 |
| 10:24 |
2811.57 |
2266.94 |
477.14 |
| 10:23 |
2811.57 |
2254.70 |
460.94 |
| 10:22 |
2621.54 |
1891.35 |
376.60 |
| 10:21 |
2601.89 |
1818.75 |
320.03 |
| 10:20 |
2571.19 |
1661.68 |
250.11 |
| 10:19 |
2508.74 |
1626.54 |
215.92 |
| 10:18 |
2508.74 |
1561.01 |
203.76 |
| 10:17 |
2461.56 |
1454.19 |
165.79 |
| 10:16 |
2189.12 |
1282.45 |
120.64 |
| 10:15 |
2189.12 |
1270.53 |
124.99 |
| 10:14 |
2189.12 |
1307.42 |
135.61 |
| 10:13 |
2189.12 |
1316.30 |
144.60 |
| 10:12 |
2189.12 |
1323.13 |
148.36 |
| 10:11 |
2233.72 |
1326.18 |
156.20 |
| 10:10 |
2339.12 |
1423.93 |
182.61 |
| 10:09 |
2339.12 |
1456.27 |
191.86 |
| 10:08 |
2339.12 |
1496.67 |
198.20 |
| 10:07 |
2431.72 |
1556.07 |
224.30 |
| 10:06 |
2431.72 |
1573.92 |
226.50 |
| 10:05 |
2431.72 |
1566.02 |
231.48 |
| 10:04 |
2431.72 |
1544.19 |
227.23 |
| 10:03 |
2431.72 |
1558.88 |
226.98 |
| 10:02 |
2378.85 |
1448.19 |
195.48 |
| 10:01 |
2328.86 |
1406.67 |
173.49 |
| 10:00 |
2297.80 |
1331.92 |
93.71 |
| 09:59 |
2231.20 |
1288.46 |
68.12 |
| 09:58 |
2153.94 |
1187.52 |
48.49 |
| 09:57 |
2171.56 |
1149.72 |
45.14 |
| 09:56 |
2171.56 |
1158.74 |
47.91 |
| 09:55 |
2061.06 |
923.78 |
43.99 |
| 09:54 |
1975.60 |
692.92 |
20.57 |
| 09:53 |
1885.23 |
529.40 |
16.34 |
| 09:52 |
1885.23 |
524.78 |
25.37 |
| 09:51 |
1908.57 |
478.54 |
22.87 |
| 09:50 |
1906.95 |
480.43 |
23.34 |
| 09:49 |
1921.21 |
493.42 |
28.09 |
| 09:48 |
1895.49 |
502.10 |
31.98 |
| 09:47 |
1895.49 |
476.62 |
33.43 |
| 09:46 |
1895.49 |
440.93 |
28.25 |
| 09:45 |
2037.18 |
403.49 |
13.73 |
| 09:44 |
465.53 |
222.21 |
-0.59 |
| 09:43 |
485.60 |
211.71 |
8.02 |
| 09:42 |
485.60 |
215.03 |
-2.37 |
| 09:41 |
485.60 |
213.48 |
-7.91 |
| 09:40 |
485.60 |
216.25 |
-5.70 |
| 09:39 |
485.60 |
269.28 |
18.42 |
| 09:38 |
283.12 |
88.42 |
-18.61 |
| 09:37 |
315.97 |
68.31 |
-25.21 |
| 09:36 |
205.97 |
61.58 |
-30.36 |
| 09:35 |
244.14 |
72.09 |
-21.36 |
| 09:34 |
114.32 |
40.38 |
-53.30 |
| 09:33 |
169.40 |
17.74 |
-62.05 |
| 09:32 |
-9.95 |
-106.62 |
-73.59 |
| 09:31 |
-130.57 |
-85.52 |
-49.29 |
| 09:30 |
-23.98 |
-18.27 |
-1.00 |
|
| 大单资金：2286.45万元 |
成交额占比：8.99% |
| 中单资金：1728.24万元 |
成交额占比：6.79% |
| 小单资金：461.20万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
2.22 |
1.37% |
6996.23 |
5950.48 |
3432.12 |
19.16% |
2950.61 |
16.47% |
613.50 |
3.42% |
| 20250513 |
2.19 |
0.46% |
2033.87 |
3279.40 |
1037.72 |
4.17% |
1144.66 |
4.60% |
-148.51 |
-0.60% |
| 20250512 |
2.18 |
0.46% |
-582.49 |
2149.40 |
-860.65 |
-4.71% |
378.44 |
2.07% |
-100.28 |
-0.55% |
| 20250509 |
2.17 |
-2.69% |
-5040.13 |
5730.31 |
-1769.21 |
-6.49% |
-2346.22 |
-8.60% |
-924.70 |
-3.39% |
| 20250508 |
2.23 |
2.76% |
4801.07 |
-224.29 |
4110.50 |
11.30% |
827.60 |
2.28% |
-137.03 |
-0.38% |
| 20250507 |
2.17 |
0.93% |
40.06 |
11170.95 |
761.04 |
2.04% |
-754.33 |
-2.02% |
33.35 |
0.09% |
| 20250506 |
2.15 |
2.38% |
2265.61 |
8391.64 |
-92.28 |
-0.36% |
1856.54 |
7.34% |
501.35 |
1.98% |
| 20250430 |
2.10 |
3.45% |
5446.59 |
3418.29 |
2720.26 |
9.31% |
1178.04 |
4.03% |
1548.29 |
5.30% |
| 20250429 |
2.03 |
-5.58% |
-10904.19 |
7397.47 |
-7723.81 |
-19.52% |
-2376.07 |
-6.01% |
-804.31 |
-2.03% |
| 20250428 |
2.15 |
8.04% |
12040.70 |
13472.47 |
15505.74 |
21.40% |
-1047.86 |
-1.45% |
-2417.18 |
-3.34% |
| 20250425 |
1.99 |
-1.00% |
-2687.82 |
-2330.46 |
-2018.27 |
-9.33% |
-609.58 |
-2.82% |
-59.97 |
-0.28% |
| 20250424 |
2.01 |
-3.37% |
-8046.98 |
-776.56 |
-5065.63 |
-22.53% |
-2221.67 |
-9.88% |
-759.68 |
-3.38% |
| 20250423 |
2.08 |
2.97% |
7794.02 |
2715.94 |
6699.44 |
20.28% |
889.86 |
2.69% |
204.72 |
0.62% |
| 20250422 |
2.02 |
0.00% |
-2410.66 |
-5994.57 |
-1648.81 |
-8.77% |
-529.38 |
-2.82% |
-232.47 |
-1.24% |
| 20250421 |
2.02 |
0.50% |
1046.58 |
-7017.28 |
-297.19 |
-2.14% |
806.78 |
5.81% |
536.99 |
3.87% |
| 20250418 |
2.01 |
-0.99% |
-1034.79 |
-2605.77 |
-464.37 |
-3.03% |
-445.85 |
-2.91% |
-124.57 |
-0.81% |
| 20250417 |
2.03 |
-0.49% |
-1534.91 |
-2778.06 |
-1573.13 |
-10.37% |
-311.15 |
-2.05% |
349.37 |
2.30% |
| 20250416 |
2.04 |
-1.92% |
-3645.20 |
-2514.91 |
-2011.07 |
-10.91% |
-875.44 |
-4.75% |
-758.69 |
-4.12% |
| 20250415 |
2.08 |
-2.35% |
-5198.71 |
-910.65 |
-2671.52 |
-11.68% |
-1897.73 |
-8.30% |
-629.46 |
-2.75% |
| 20250414 |
2.13 |
6.50% |
6007.22 |
-353.31 |
4114.32 |
9.96% |
1553.42 |
3.76% |
339.48 |
0.82% |
| 20250411 |
2.00 |
0.50% |
-1308.33 |
-5928.06 |
-636.66 |
-2.82% |
-167.12 |
-0.74% |
-504.55 |
-2.23% |
| 20250410 |
1.99 |
3.65% |
-975.08 |
-6090.56 |
-1309.98 |
-4.21% |
98.05 |
0.32% |
236.85 |
0.76% |
| 20250409 |
1.92 |
2.13% |
2552.03 |
-8083.67 |
-406.81 |
-1.18% |
1146.02 |
3.32% |
1812.82 |
5.25% |
| 20250408 |
1.88 |
-6.00% |
-647.55 |
-8861.50 |
-2114.18 |
-5.88% |
454.95 |
1.26% |
1011.68 |
2.81% |
| 20250407 |
2.00 |
-9.91% |
1171.88 |
-10956.90 |
-1460.43 |
-9.24% |
768.71 |
4.86% |
1863.60 |
11.79% |
| 20250403 |
2.22 |
-0.45% |
-1524.56 |
-8881.88 |
-799.16 |
-5.50% |
-573.94 |
-3.95% |
-151.46 |
-1.04% |
| 20250402 |
2.23 |
-1.76% |
-4236.33 |
-13604.38 |
-3303.09 |
-18.32% |
-652.73 |
-3.62% |
-280.51 |
-1.56% |
| 20250401 |
2.27 |
-0.44% |
-2931.10 |
-9868.09 |
-1184.64 |
-5.23% |
-1059.01 |
-4.67% |
-687.45 |
-3.03% |
| 20250331 |
2.28 |
-0.87% |
-4461.51 |
-10032.64 |
-4209.58 |
-16.71% |
-159.68 |
-0.63% |
-92.25 |
-0.37% |
| 20250328 |
2.30 |
0.00% |
1049.64 |
-10229.32 |
614.59 |
2.61% |
301.96 |
1.28% |
133.09 |
0.56% |
000980众泰汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000980众泰汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000980众泰汽车 小单资金流向：成交单小于1万股或5万元。
如何看众泰汽车[000980]资金流向的流入和流出呢？什么是众泰汽车[000980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众泰汽车[000980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众泰汽车[000980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
