您的位置:爱股网 > 股票资金 > 000876 新希望
股票行情消息数据:

000876
新希望

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新希望资金数据 股票资金流向

000876新希望 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1281.44 2580.66 483.21
14:59 1270.02 2608.21 511.24
14:58 1270.02 2608.21 511.24
14:57 1270.02 2608.21 511.71
14:56 1270.02 2560.67 497.67
14:55 -349.95 2536.73 497.33
14:54 -349.95 2509.60 527.91
14:53 -319.35 2447.35 503.68
14:52 -415.05 2328.93 520.31
14:51 -415.05 2277.44 527.57
14:50 -415.05 2197.21 567.98
14:49 -415.05 2131.41 580.11
14:48 -415.05 2076.29 607.74
14:47 -415.05 1980.02 572.84
14:46 -415.05 1910.59 566.04
14:45 -415.05 1853.70 557.90
14:44 -415.05 1794.74 567.36
14:43 -449.47 1722.49 559.30
14:42 -449.47 1630.72 548.20
14:41 -374.25 1583.47 534.90
14:40 -374.25 1526.29 525.24
14:39 -374.25 1475.78 515.85
14:38 -374.25 1424.52 511.92
14:37 -374.25 1407.09 510.67
14:36 -374.25 1384.06 537.91
14:35 -374.25 1285.66 457.02
14:34 -374.25 1198.74 362.76
14:33 -374.25 1122.84 348.50
14:32 -374.25 1069.66 348.10
14:31 -330.51 1014.77 339.21
14:30 -330.51 973.94 353.71
14:29 -330.51 912.91 352.37
14:28 -286.20 801.36 259.45
14:27 -330.23 703.66 241.01
14:26 -330.23 606.81 232.60
14:25 -362.60 484.18 218.18
14:24 -362.60 397.85 214.06
14:23 -362.60 327.92 208.13
14:22 -332.07 217.14 217.66
14:21 -332.07 158.86 212.68
14:20 -396.18 -46.30 200.08
14:19 -396.18 -122.05 187.29
14:18 -396.18 -178.35 163.72
14:17 -384.57 -261.35 155.21
14:16 -384.57 -346.43 155.90
14:15 -384.57 -411.34 172.94
14:14 -384.57 -477.76 189.21
14:13 -372.42 -562.28 174.92
14:12 -372.42 -657.20 175.48
14:11 -372.42 -720.20 150.35
14:10 -372.42 -740.49 157.29
14:09 -372.42 -757.27 151.76
14:08 -236.66 -751.95 162.60
14:07 -236.66 -744.90 166.79
14:06 -236.66 -731.01 159.74
14:05 -236.66 -767.03 162.50
14:04 -236.66 -723.58 183.54
14:03 -277.88 -700.34 218.42
14:02 -277.88 -718.88 234.52
14:01 -277.88 -729.29 251.20
14:00 -277.88 -737.98 249.85
13:59 -277.88 -743.13 258.32
13:58 -277.88 -742.30 276.89
13:57 -277.88 -738.59 277.17
13:56 -429.40 -971.75 243.50
13:55 -429.40 -976.90 246.16
13:54 -429.40 -966.47 254.44
13:53 -429.40 -957.53 258.81
13:52 -429.40 -992.03 225.74
13:51 -479.34 -997.18 217.72
13:50 -832.50 -1136.30 176.96
13:49 -882.48 -1152.96 152.10
13:48 -917.61 -1145.74 132.59
13:47 -917.61 -1130.06 129.53
13:46 -917.61 -1135.29 122.00
13:45 -917.61 -1114.66 115.90
13:44 -948.26 -1217.75 98.78
13:43 -991.91 -1235.16 88.78
13:42 -991.91 -1241.63 76.80
13:41 -991.91 -1260.65 75.84
13:40 -991.91 -1265.69 55.01
13:39 -991.91 -1285.58 43.78
13:38 -991.91 -1285.58 37.03
13:37 -991.91 -1279.12 28.94
13:36 -991.91 -1279.12 15.63
13:35 -991.91 -1269.62 7.82
13:34 -991.91 -1269.62 -4.83
13:33 -991.91 -1267.73 -24.42
13:32 -1027.96 -1261.10 -64.55
13:31 -1027.96 -1257.31 -56.29
13:30 -1027.96 -1175.92 -24.25
13:29 -1027.96 -1155.67 -21.70
13:28 -1027.96 -1130.18 -13.92
13:27 -1027.96 -1130.18 -24.77
13:26 -1027.96 -1130.18 -26.59
13:25 -1027.96 -1153.22 -31.26
13:24 -1027.96 -1138.38 -37.46
13:23 -1027.96 -1116.51 -27.20
13:22 -1027.96 -1116.99 -25.20
13:21 -942.41 -1084.37 -25.87
13:20 -942.41 -1084.37 -16.08
13:19 -942.41 -1077.04 -17.04
13:18 -942.41 -1117.22 -31.98
13:17 -942.41 -1088.47 -34.67
13:16 -990.01 -1224.61 -142.25
13:15 -1040.28 -1241.29 -153.67
13:14 -992.73 -1274.42 -201.19
13:13 -1381.12 -1377.45 -297.71
13:12 -1381.12 -1365.95 -313.98
13:11 -1381.12 -1340.21 -322.93
13:10 -1381.12 -1340.21 -329.11
13:09 -1381.12 -1334.98 -329.03
13:08 -1381.12 -1294.13 -337.21
13:07 -1381.12 -1279.88 -336.84
13:06 -1338.37 -1294.81 -337.33
13:05 -1338.37 -1288.73 -333.15
13:04 -1338.37 -1320.02 -336.39
13:03 -1338.37 -1310.52 -327.65
13:02 -1338.37 -1303.87 -337.64
13:01 -1300.37 -1303.87 -340.79
11:30 -1352.90 -1375.77 -326.19
11:29 -1352.90 -1366.08 -327.52
11:28 -1352.90 -1366.08 -332.65
11:27 -1353.13 -1379.96 -340.06
11:26 -1353.13 -1389.46 -343.01
11:25 -1353.13 -1389.46 -343.39
11:24 -1321.68 -1389.46 -342.26
11:23 -1431.31 -1390.04 -345.11
11:22 -1431.31 -1390.04 -350.62
11:21 -1431.31 -1385.58 -362.21
11:20 -1431.31 -1373.62 -351.20
11:19 -1579.92 -1358.45 -373.41
11:18 -1614.75 -1301.09 -369.34
11:17 -1614.75 -1300.81 -355.31
11:16 -1471.93 -1288.00 -353.60
11:15 -1471.93 -1288.00 -345.63
11:14 -1471.93 -1254.18 -337.27
11:13 -1471.93 -1258.38 -343.65
11:12 -1471.93 -1252.15 -359.25
11:11 -1471.93 -1289.30 -396.32
11:10 -1421.92 -1293.69 -422.55
11:09 -1421.92 -1281.65 -440.70
11:08 -1421.92 -1276.05 -459.23
11:07 -1421.92 -1206.32 -445.75
11:06 -1421.92 -1146.76 -474.67
11:05 -1437.61 -1184.92 -496.08
11:04 -1873.45 -1285.39 -577.26
11:03 -1873.45 -1299.92 -611.24
11:02 -1873.45 -1313.57 -667.78
11:01 -1513.41 -1376.16 -684.85
11:00 -1575.25 -1370.39 -678.32
10:59 -1575.25 -1368.11 -681.92
10:58 -1575.25 -1368.11 -675.48
10:57 -1575.25 -1354.29 -650.10
10:56 -1718.43 -1375.53 -658.82
10:55 -1718.43 -1347.15 -663.17
10:54 -1670.00 -1334.09 -661.20
10:53 -1670.00 -1324.63 -669.16
10:52 -1670.00 -1329.65 -664.52
10:51 -1670.00 -1339.13 -671.34
10:50 -1670.00 -1339.13 -664.25
10:49 -1670.00 -1348.60 -657.16
10:48 -1670.00 -1348.60 -665.88
10:47 -1670.00 -1330.15 -662.95
10:46 -1670.00 -1310.94 -649.89
10:45 -1670.00 -1310.94 -645.07
10:44 -1720.19 -1289.76 -646.50
10:43 -1720.19 -1264.88 -631.17
10:42 -1720.19 -1255.42 -617.27
10:41 -1720.19 -1248.33 -615.85
10:40 -1720.19 -1257.80 -617.18
10:39 -1720.19 -1226.39 -620.88
10:38 -1720.19 -1226.39 -623.53
10:37 -1720.19 -1226.39 -622.97
10:36 -1720.19 -1263.95 -617.67
10:35 -1673.65 -1241.44 -621.27
10:34 -1748.10 -1247.40 -622.31
10:33 -1705.95 -1247.40 -601.91
10:32 -1705.95 -1227.94 -600.31
10:31 -1705.95 -1237.40 -605.52
10:30 -1705.95 -1353.57 -620.56
10:29 -1705.95 -1312.65 -612.73
10:28 -1705.95 -1308.31 -615.01
10:27 -1705.95 -1286.87 -612.85
10:26 -1705.95 -1275.15 -610.58
10:25 -1705.95 -1262.30 -607.28
10:24 -1705.95 -1255.68 -588.66
10:23 -1705.95 -1269.58 -600.58
10:22 -1705.95 -1262.03 -611.73
10:21 -1705.95 -1266.68 -626.95
10:20 -1798.84 -1193.80 -597.51
10:19 -1846.09 -1170.22 -607.07
10:18 -1421.90 -829.08 -475.46
10:17 -1319.45 -772.75 -432.93
10:16 -1319.45 -751.55 -420.54
10:15 -1319.45 -751.55 -401.81
10:14 -1004.34 -742.86 -376.37
10:13 -952.21 -736.81 -374.87
10:12 -952.21 -714.48 -370.14
10:11 -952.21 -714.48 -353.02
10:10 -876.53 -654.79 -333.44
10:09 -629.72 -595.34 -295.23
10:08 -629.72 -587.97 -258.63
10:07 -629.72 -553.53 -260.25
10:06 -629.72 -552.70 -255.06
10:05 -629.72 -562.74 -258.57
10:04 -581.38 -579.41 -268.71
10:03 -581.38 -578.21 -272.03
10:02 -548.71 -597.71 -284.45
10:01 -626.83 -515.30 -281.91
10:00 -504.23 -499.98 -247.84
09:59 -400.06 -452.16 -221.34
09:58 14.66 -415.43 -207.15
09:57 49.45 -401.78 -207.92
09:56 49.45 -396.86 -227.01
09:55 49.45 -372.40 -228.35
09:54 49.45 -400.98 -226.28
09:53 49.45 -301.24 -194.30
09:52 49.45 -265.17 -147.43
09:51 49.45 -225.13 -56.53
09:50 49.45 -225.13 -62.81
09:49 49.45 -214.12 -65.95
09:48 49.45 -239.11 -74.41
09:47 -102.74 -301.53 -89.81
09:46 -102.74 -278.18 -82.80
09:45 -102.74 -218.87 -87.84
09:44 -55.29 -210.72 -84.72
09:43 -55.29 -229.72 -70.58
09:42 -55.29 -229.72 -73.73
09:41 -98.71 -229.72 -75.08
09:40 -98.71 -248.73 -61.13
09:39 -98.71 -248.73 -55.45
09:38 -31.61 -196.34 -22.14
09:37 34.41 -123.35 25.24
09:36 34.41 -107.40 42.26
09:35 34.41 -111.58 34.63
09:34 -50.65 -149.06 24.52
09:33 10.91 -138.85 5.32
09:32 10.91 -129.34 0.36
09:31 -64.52 -114.33 -4.24
09:30 -64.52 -97.21 -12.01
大单资金:1281.44万元 成交额占比:4.32%
中单资金:2580.66万元 成交额占比:8.69%
小单资金:483.21万元 成交额占比:1.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250708 9.50 -0.11% -3054.86 3209.67 -1352.90 -9.94% -1375.77 -10.11% -326.19 -2.40%
20250707 9.51 0.32% 1665.57 3062.59 1147.69 6.50% 517.71 2.93% 0.17 0.00%
20250704 9.48 0.21% 1569.92 -997.28 -366.50 -1.64% 882.60 3.96% 1053.82 4.72%
20250703 9.46 0.21% 1170.60 -700.82 923.20 3.51% 621.86 2.37% -374.46 -1.42%
20250702 9.44 0.64% 1890.97 -3260.79 2858.18 12.05% 2.58 0.01% -969.79 -4.09%
20250701 9.38 0.00% -2946.14 -5393.51 -1499.98 -10.53% -1141.77 -8.02% -304.39 -2.14%
20250630 9.38 -0.32% -4292.97 -2349.67 -2912.18 -16.68% -1528.42 -8.75% 147.63 0.85%
20250627 9.41 0.00% -980.21 -978.89 -70.04 -0.49% -417.59 -2.89% -492.58 -3.41%
20250626 9.41 -0.53% -3661.50 -26.44 -1636.77 -10.39% -829.46 -5.26% -1195.27 -7.58%
20250625 9.46 0.64% -80.42 -2865.05 725.46 4.29% -714.29 -4.22% -91.59 -0.54%
20250624 9.40 1.29% 3276.19 -8442.98 1543.86 9.04% 565.53 3.31% 1166.80 6.83%
20250623 9.28 -0.43% -2256.13 -10054.20 -1541.40 -9.00% -548.37 -3.20% -166.36 -0.97%
20250620 9.32 0.32% -1082.12 -10244.45 882.41 4.25% -688.40 -3.32% -1276.13 -6.15%
20250619 9.29 -1.69% -9929.45 -12801.94 -4475.38 -18.38% -3666.65 -15.06% -1787.42 -7.34%
20250618 9.45 -1.46% -8845.72 -13172.63 -4852.47 -20.45% -2390.13 -10.07% -1603.12 -6.76%
20250617 9.59 0.21% -1718.32 575.11 -67.36 -0.44% -593.64 -3.88% -1057.32 -6.91%
20250616 9.57 -0.31% -3686.61 -2631.88 -1731.65 -9.13% -661.89 -3.49% -1293.07 -6.82%
20250613 9.60 -0.93% -4087.41 666.29 -1675.08 -6.51% -929.56 -3.61% -1482.77 -5.76%
20250612 9.69 -0.92% -5786.90 1906.68 -4846.07 -15.02% -919.81 -2.85% -21.02 -0.07%
20250611 9.78 2.62% 16986.71 2233.45 8895.27 14.73% 5760.01 9.54% 2331.43 3.86%
20250610 9.53 -1.14% -8276.71 -7139.46 -3274.35 -13.29% -3686.64 -14.96% -1315.72 -5.34%
20250609 9.64 0.94% 4053.93 -2931.58 1566.52 5.93% 1107.49 4.19% 1379.92 5.22%
20250606 9.55 0.21% -353.43 -2258.38 -434.69 -2.86% 90.38 0.60% -9.12 -0.06%
20250605 9.53 -1.35% -10815.46 -1583.50 -4519.30 -17.78% -4168.49 -16.40% -2127.67 -8.37%
20250604 9.66 -0.31% -3569.10 -206.93 -477.64 -2.23% -2053.82 -9.59% -1037.64 -4.85%
20250603 9.69 1.15% 4773.48 -683.20 933.53 2.81% 769.65 2.32% 3070.30 9.25%
20250530 9.58 1.59% 6232.37 1022.13 2239.72 4.52% 3181.17 6.42% 811.48 1.64%
20250529 9.43 0.43% 921.96 -3841.51 240.19 1.49% 174.80 1.09% 506.97 3.15%
20250528 9.39 -1.37% -7628.49 -8020.84 -3142.73 -15.97% -2695.34 -13.70% -1790.42 -9.10%
20250527 9.52 -0.42% -1010.52 -7232.86 -953.91 -3.73% 622.39 2.43% -679.00 -2.66%
000876新希望 大单资金流向:成交单大于等于6万股或者30万元以上。
000876新希望 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000876新希望 小单资金流向:成交单小于1万股或5万元。
  如何看新希望[000876]资金流向的流入和流出呢?什么是新希望[000876]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新希望[000876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新希望[000876]资金流向的计算方法不同,所以数据会有不一致的情况。

新希望相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29