000876新希望 今日实时资金流向 |
15:00 |
1281.44 |
2580.66 |
483.21 |
14:59 |
1270.02 |
2608.21 |
511.24 |
14:58 |
1270.02 |
2608.21 |
511.24 |
14:57 |
1270.02 |
2608.21 |
511.71 |
14:56 |
1270.02 |
2560.67 |
497.67 |
14:55 |
-349.95 |
2536.73 |
497.33 |
14:54 |
-349.95 |
2509.60 |
527.91 |
14:53 |
-319.35 |
2447.35 |
503.68 |
14:52 |
-415.05 |
2328.93 |
520.31 |
14:51 |
-415.05 |
2277.44 |
527.57 |
14:50 |
-415.05 |
2197.21 |
567.98 |
14:49 |
-415.05 |
2131.41 |
580.11 |
14:48 |
-415.05 |
2076.29 |
607.74 |
14:47 |
-415.05 |
1980.02 |
572.84 |
14:46 |
-415.05 |
1910.59 |
566.04 |
14:45 |
-415.05 |
1853.70 |
557.90 |
14:44 |
-415.05 |
1794.74 |
567.36 |
14:43 |
-449.47 |
1722.49 |
559.30 |
14:42 |
-449.47 |
1630.72 |
548.20 |
14:41 |
-374.25 |
1583.47 |
534.90 |
14:40 |
-374.25 |
1526.29 |
525.24 |
14:39 |
-374.25 |
1475.78 |
515.85 |
14:38 |
-374.25 |
1424.52 |
511.92 |
14:37 |
-374.25 |
1407.09 |
510.67 |
14:36 |
-374.25 |
1384.06 |
537.91 |
14:35 |
-374.25 |
1285.66 |
457.02 |
14:34 |
-374.25 |
1198.74 |
362.76 |
14:33 |
-374.25 |
1122.84 |
348.50 |
14:32 |
-374.25 |
1069.66 |
348.10 |
14:31 |
-330.51 |
1014.77 |
339.21 |
14:30 |
-330.51 |
973.94 |
353.71 |
14:29 |
-330.51 |
912.91 |
352.37 |
14:28 |
-286.20 |
801.36 |
259.45 |
14:27 |
-330.23 |
703.66 |
241.01 |
14:26 |
-330.23 |
606.81 |
232.60 |
14:25 |
-362.60 |
484.18 |
218.18 |
14:24 |
-362.60 |
397.85 |
214.06 |
14:23 |
-362.60 |
327.92 |
208.13 |
14:22 |
-332.07 |
217.14 |
217.66 |
14:21 |
-332.07 |
158.86 |
212.68 |
14:20 |
-396.18 |
-46.30 |
200.08 |
14:19 |
-396.18 |
-122.05 |
187.29 |
14:18 |
-396.18 |
-178.35 |
163.72 |
14:17 |
-384.57 |
-261.35 |
155.21 |
14:16 |
-384.57 |
-346.43 |
155.90 |
14:15 |
-384.57 |
-411.34 |
172.94 |
14:14 |
-384.57 |
-477.76 |
189.21 |
14:13 |
-372.42 |
-562.28 |
174.92 |
14:12 |
-372.42 |
-657.20 |
175.48 |
14:11 |
-372.42 |
-720.20 |
150.35 |
14:10 |
-372.42 |
-740.49 |
157.29 |
14:09 |
-372.42 |
-757.27 |
151.76 |
14:08 |
-236.66 |
-751.95 |
162.60 |
14:07 |
-236.66 |
-744.90 |
166.79 |
14:06 |
-236.66 |
-731.01 |
159.74 |
14:05 |
-236.66 |
-767.03 |
162.50 |
14:04 |
-236.66 |
-723.58 |
183.54 |
14:03 |
-277.88 |
-700.34 |
218.42 |
14:02 |
-277.88 |
-718.88 |
234.52 |
14:01 |
-277.88 |
-729.29 |
251.20 |
14:00 |
-277.88 |
-737.98 |
249.85 |
13:59 |
-277.88 |
-743.13 |
258.32 |
13:58 |
-277.88 |
-742.30 |
276.89 |
13:57 |
-277.88 |
-738.59 |
277.17 |
13:56 |
-429.40 |
-971.75 |
243.50 |
13:55 |
-429.40 |
-976.90 |
246.16 |
13:54 |
-429.40 |
-966.47 |
254.44 |
13:53 |
-429.40 |
-957.53 |
258.81 |
13:52 |
-429.40 |
-992.03 |
225.74 |
13:51 |
-479.34 |
-997.18 |
217.72 |
13:50 |
-832.50 |
-1136.30 |
176.96 |
13:49 |
-882.48 |
-1152.96 |
152.10 |
13:48 |
-917.61 |
-1145.74 |
132.59 |
13:47 |
-917.61 |
-1130.06 |
129.53 |
13:46 |
-917.61 |
-1135.29 |
122.00 |
13:45 |
-917.61 |
-1114.66 |
115.90 |
13:44 |
-948.26 |
-1217.75 |
98.78 |
13:43 |
-991.91 |
-1235.16 |
88.78 |
13:42 |
-991.91 |
-1241.63 |
76.80 |
13:41 |
-991.91 |
-1260.65 |
75.84 |
13:40 |
-991.91 |
-1265.69 |
55.01 |
13:39 |
-991.91 |
-1285.58 |
43.78 |
13:38 |
-991.91 |
-1285.58 |
37.03 |
13:37 |
-991.91 |
-1279.12 |
28.94 |
13:36 |
-991.91 |
-1279.12 |
15.63 |
13:35 |
-991.91 |
-1269.62 |
7.82 |
13:34 |
-991.91 |
-1269.62 |
-4.83 |
13:33 |
-991.91 |
-1267.73 |
-24.42 |
13:32 |
-1027.96 |
-1261.10 |
-64.55 |
13:31 |
-1027.96 |
-1257.31 |
-56.29 |
13:30 |
-1027.96 |
-1175.92 |
-24.25 |
13:29 |
-1027.96 |
-1155.67 |
-21.70 |
13:28 |
-1027.96 |
-1130.18 |
-13.92 |
13:27 |
-1027.96 |
-1130.18 |
-24.77 |
13:26 |
-1027.96 |
-1130.18 |
-26.59 |
13:25 |
-1027.96 |
-1153.22 |
-31.26 |
13:24 |
-1027.96 |
-1138.38 |
-37.46 |
13:23 |
-1027.96 |
-1116.51 |
-27.20 |
13:22 |
-1027.96 |
-1116.99 |
-25.20 |
13:21 |
-942.41 |
-1084.37 |
-25.87 |
13:20 |
-942.41 |
-1084.37 |
-16.08 |
13:19 |
-942.41 |
-1077.04 |
-17.04 |
13:18 |
-942.41 |
-1117.22 |
-31.98 |
13:17 |
-942.41 |
-1088.47 |
-34.67 |
13:16 |
-990.01 |
-1224.61 |
-142.25 |
13:15 |
-1040.28 |
-1241.29 |
-153.67 |
13:14 |
-992.73 |
-1274.42 |
-201.19 |
13:13 |
-1381.12 |
-1377.45 |
-297.71 |
13:12 |
-1381.12 |
-1365.95 |
-313.98 |
13:11 |
-1381.12 |
-1340.21 |
-322.93 |
13:10 |
-1381.12 |
-1340.21 |
-329.11 |
13:09 |
-1381.12 |
-1334.98 |
-329.03 |
13:08 |
-1381.12 |
-1294.13 |
-337.21 |
13:07 |
-1381.12 |
-1279.88 |
-336.84 |
13:06 |
-1338.37 |
-1294.81 |
-337.33 |
13:05 |
-1338.37 |
-1288.73 |
-333.15 |
13:04 |
-1338.37 |
-1320.02 |
-336.39 |
13:03 |
-1338.37 |
-1310.52 |
-327.65 |
13:02 |
-1338.37 |
-1303.87 |
-337.64 |
13:01 |
-1300.37 |
-1303.87 |
-340.79 |
11:30 |
-1352.90 |
-1375.77 |
-326.19 |
11:29 |
-1352.90 |
-1366.08 |
-327.52 |
11:28 |
-1352.90 |
-1366.08 |
-332.65 |
11:27 |
-1353.13 |
-1379.96 |
-340.06 |
11:26 |
-1353.13 |
-1389.46 |
-343.01 |
11:25 |
-1353.13 |
-1389.46 |
-343.39 |
11:24 |
-1321.68 |
-1389.46 |
-342.26 |
11:23 |
-1431.31 |
-1390.04 |
-345.11 |
11:22 |
-1431.31 |
-1390.04 |
-350.62 |
11:21 |
-1431.31 |
-1385.58 |
-362.21 |
11:20 |
-1431.31 |
-1373.62 |
-351.20 |
11:19 |
-1579.92 |
-1358.45 |
-373.41 |
11:18 |
-1614.75 |
-1301.09 |
-369.34 |
11:17 |
-1614.75 |
-1300.81 |
-355.31 |
11:16 |
-1471.93 |
-1288.00 |
-353.60 |
11:15 |
-1471.93 |
-1288.00 |
-345.63 |
11:14 |
-1471.93 |
-1254.18 |
-337.27 |
11:13 |
-1471.93 |
-1258.38 |
-343.65 |
11:12 |
-1471.93 |
-1252.15 |
-359.25 |
11:11 |
-1471.93 |
-1289.30 |
-396.32 |
11:10 |
-1421.92 |
-1293.69 |
-422.55 |
11:09 |
-1421.92 |
-1281.65 |
-440.70 |
11:08 |
-1421.92 |
-1276.05 |
-459.23 |
11:07 |
-1421.92 |
-1206.32 |
-445.75 |
11:06 |
-1421.92 |
-1146.76 |
-474.67 |
11:05 |
-1437.61 |
-1184.92 |
-496.08 |
11:04 |
-1873.45 |
-1285.39 |
-577.26 |
11:03 |
-1873.45 |
-1299.92 |
-611.24 |
11:02 |
-1873.45 |
-1313.57 |
-667.78 |
11:01 |
-1513.41 |
-1376.16 |
-684.85 |
11:00 |
-1575.25 |
-1370.39 |
-678.32 |
10:59 |
-1575.25 |
-1368.11 |
-681.92 |
10:58 |
-1575.25 |
-1368.11 |
-675.48 |
10:57 |
-1575.25 |
-1354.29 |
-650.10 |
10:56 |
-1718.43 |
-1375.53 |
-658.82 |
10:55 |
-1718.43 |
-1347.15 |
-663.17 |
10:54 |
-1670.00 |
-1334.09 |
-661.20 |
10:53 |
-1670.00 |
-1324.63 |
-669.16 |
10:52 |
-1670.00 |
-1329.65 |
-664.52 |
10:51 |
-1670.00 |
-1339.13 |
-671.34 |
10:50 |
-1670.00 |
-1339.13 |
-664.25 |
10:49 |
-1670.00 |
-1348.60 |
-657.16 |
10:48 |
-1670.00 |
-1348.60 |
-665.88 |
10:47 |
-1670.00 |
-1330.15 |
-662.95 |
10:46 |
-1670.00 |
-1310.94 |
-649.89 |
10:45 |
-1670.00 |
-1310.94 |
-645.07 |
10:44 |
-1720.19 |
-1289.76 |
-646.50 |
10:43 |
-1720.19 |
-1264.88 |
-631.17 |
10:42 |
-1720.19 |
-1255.42 |
-617.27 |
10:41 |
-1720.19 |
-1248.33 |
-615.85 |
10:40 |
-1720.19 |
-1257.80 |
-617.18 |
10:39 |
-1720.19 |
-1226.39 |
-620.88 |
10:38 |
-1720.19 |
-1226.39 |
-623.53 |
10:37 |
-1720.19 |
-1226.39 |
-622.97 |
10:36 |
-1720.19 |
-1263.95 |
-617.67 |
10:35 |
-1673.65 |
-1241.44 |
-621.27 |
10:34 |
-1748.10 |
-1247.40 |
-622.31 |
10:33 |
-1705.95 |
-1247.40 |
-601.91 |
10:32 |
-1705.95 |
-1227.94 |
-600.31 |
10:31 |
-1705.95 |
-1237.40 |
-605.52 |
10:30 |
-1705.95 |
-1353.57 |
-620.56 |
10:29 |
-1705.95 |
-1312.65 |
-612.73 |
10:28 |
-1705.95 |
-1308.31 |
-615.01 |
10:27 |
-1705.95 |
-1286.87 |
-612.85 |
10:26 |
-1705.95 |
-1275.15 |
-610.58 |
10:25 |
-1705.95 |
-1262.30 |
-607.28 |
10:24 |
-1705.95 |
-1255.68 |
-588.66 |
10:23 |
-1705.95 |
-1269.58 |
-600.58 |
10:22 |
-1705.95 |
-1262.03 |
-611.73 |
10:21 |
-1705.95 |
-1266.68 |
-626.95 |
10:20 |
-1798.84 |
-1193.80 |
-597.51 |
10:19 |
-1846.09 |
-1170.22 |
-607.07 |
10:18 |
-1421.90 |
-829.08 |
-475.46 |
10:17 |
-1319.45 |
-772.75 |
-432.93 |
10:16 |
-1319.45 |
-751.55 |
-420.54 |
10:15 |
-1319.45 |
-751.55 |
-401.81 |
10:14 |
-1004.34 |
-742.86 |
-376.37 |
10:13 |
-952.21 |
-736.81 |
-374.87 |
10:12 |
-952.21 |
-714.48 |
-370.14 |
10:11 |
-952.21 |
-714.48 |
-353.02 |
10:10 |
-876.53 |
-654.79 |
-333.44 |
10:09 |
-629.72 |
-595.34 |
-295.23 |
10:08 |
-629.72 |
-587.97 |
-258.63 |
10:07 |
-629.72 |
-553.53 |
-260.25 |
10:06 |
-629.72 |
-552.70 |
-255.06 |
10:05 |
-629.72 |
-562.74 |
-258.57 |
10:04 |
-581.38 |
-579.41 |
-268.71 |
10:03 |
-581.38 |
-578.21 |
-272.03 |
10:02 |
-548.71 |
-597.71 |
-284.45 |
10:01 |
-626.83 |
-515.30 |
-281.91 |
10:00 |
-504.23 |
-499.98 |
-247.84 |
09:59 |
-400.06 |
-452.16 |
-221.34 |
09:58 |
14.66 |
-415.43 |
-207.15 |
09:57 |
49.45 |
-401.78 |
-207.92 |
09:56 |
49.45 |
-396.86 |
-227.01 |
09:55 |
49.45 |
-372.40 |
-228.35 |
09:54 |
49.45 |
-400.98 |
-226.28 |
09:53 |
49.45 |
-301.24 |
-194.30 |
09:52 |
49.45 |
-265.17 |
-147.43 |
09:51 |
49.45 |
-225.13 |
-56.53 |
09:50 |
49.45 |
-225.13 |
-62.81 |
09:49 |
49.45 |
-214.12 |
-65.95 |
09:48 |
49.45 |
-239.11 |
-74.41 |
09:47 |
-102.74 |
-301.53 |
-89.81 |
09:46 |
-102.74 |
-278.18 |
-82.80 |
09:45 |
-102.74 |
-218.87 |
-87.84 |
09:44 |
-55.29 |
-210.72 |
-84.72 |
09:43 |
-55.29 |
-229.72 |
-70.58 |
09:42 |
-55.29 |
-229.72 |
-73.73 |
09:41 |
-98.71 |
-229.72 |
-75.08 |
09:40 |
-98.71 |
-248.73 |
-61.13 |
09:39 |
-98.71 |
-248.73 |
-55.45 |
09:38 |
-31.61 |
-196.34 |
-22.14 |
09:37 |
34.41 |
-123.35 |
25.24 |
09:36 |
34.41 |
-107.40 |
42.26 |
09:35 |
34.41 |
-111.58 |
34.63 |
09:34 |
-50.65 |
-149.06 |
24.52 |
09:33 |
10.91 |
-138.85 |
5.32 |
09:32 |
10.91 |
-129.34 |
0.36 |
09:31 |
-64.52 |
-114.33 |
-4.24 |
09:30 |
-64.52 |
-97.21 |
-12.01 |
|
大单资金:1281.44万元 |
成交额占比:4.32% |
中单资金:2580.66万元 |
成交额占比:8.69% |
小单资金:483.21万元 |
成交额占比:1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
9.50 |
-0.11% |
-3054.86 |
3209.67 |
-1352.90 |
-9.94% |
-1375.77 |
-10.11% |
-326.19 |
-2.40% |
20250707 |
9.51 |
0.32% |
1665.57 |
3062.59 |
1147.69 |
6.50% |
517.71 |
2.93% |
0.17 |
0.00% |
20250704 |
9.48 |
0.21% |
1569.92 |
-997.28 |
-366.50 |
-1.64% |
882.60 |
3.96% |
1053.82 |
4.72% |
20250703 |
9.46 |
0.21% |
1170.60 |
-700.82 |
923.20 |
3.51% |
621.86 |
2.37% |
-374.46 |
-1.42% |
20250702 |
9.44 |
0.64% |
1890.97 |
-3260.79 |
2858.18 |
12.05% |
2.58 |
0.01% |
-969.79 |
-4.09% |
20250701 |
9.38 |
0.00% |
-2946.14 |
-5393.51 |
-1499.98 |
-10.53% |
-1141.77 |
-8.02% |
-304.39 |
-2.14% |
20250630 |
9.38 |
-0.32% |
-4292.97 |
-2349.67 |
-2912.18 |
-16.68% |
-1528.42 |
-8.75% |
147.63 |
0.85% |
20250627 |
9.41 |
0.00% |
-980.21 |
-978.89 |
-70.04 |
-0.49% |
-417.59 |
-2.89% |
-492.58 |
-3.41% |
20250626 |
9.41 |
-0.53% |
-3661.50 |
-26.44 |
-1636.77 |
-10.39% |
-829.46 |
-5.26% |
-1195.27 |
-7.58% |
20250625 |
9.46 |
0.64% |
-80.42 |
-2865.05 |
725.46 |
4.29% |
-714.29 |
-4.22% |
-91.59 |
-0.54% |
20250624 |
9.40 |
1.29% |
3276.19 |
-8442.98 |
1543.86 |
9.04% |
565.53 |
3.31% |
1166.80 |
6.83% |
20250623 |
9.28 |
-0.43% |
-2256.13 |
-10054.20 |
-1541.40 |
-9.00% |
-548.37 |
-3.20% |
-166.36 |
-0.97% |
20250620 |
9.32 |
0.32% |
-1082.12 |
-10244.45 |
882.41 |
4.25% |
-688.40 |
-3.32% |
-1276.13 |
-6.15% |
20250619 |
9.29 |
-1.69% |
-9929.45 |
-12801.94 |
-4475.38 |
-18.38% |
-3666.65 |
-15.06% |
-1787.42 |
-7.34% |
20250618 |
9.45 |
-1.46% |
-8845.72 |
-13172.63 |
-4852.47 |
-20.45% |
-2390.13 |
-10.07% |
-1603.12 |
-6.76% |
20250617 |
9.59 |
0.21% |
-1718.32 |
575.11 |
-67.36 |
-0.44% |
-593.64 |
-3.88% |
-1057.32 |
-6.91% |
20250616 |
9.57 |
-0.31% |
-3686.61 |
-2631.88 |
-1731.65 |
-9.13% |
-661.89 |
-3.49% |
-1293.07 |
-6.82% |
20250613 |
9.60 |
-0.93% |
-4087.41 |
666.29 |
-1675.08 |
-6.51% |
-929.56 |
-3.61% |
-1482.77 |
-5.76% |
20250612 |
9.69 |
-0.92% |
-5786.90 |
1906.68 |
-4846.07 |
-15.02% |
-919.81 |
-2.85% |
-21.02 |
-0.07% |
20250611 |
9.78 |
2.62% |
16986.71 |
2233.45 |
8895.27 |
14.73% |
5760.01 |
9.54% |
2331.43 |
3.86% |
20250610 |
9.53 |
-1.14% |
-8276.71 |
-7139.46 |
-3274.35 |
-13.29% |
-3686.64 |
-14.96% |
-1315.72 |
-5.34% |
20250609 |
9.64 |
0.94% |
4053.93 |
-2931.58 |
1566.52 |
5.93% |
1107.49 |
4.19% |
1379.92 |
5.22% |
20250606 |
9.55 |
0.21% |
-353.43 |
-2258.38 |
-434.69 |
-2.86% |
90.38 |
0.60% |
-9.12 |
-0.06% |
20250605 |
9.53 |
-1.35% |
-10815.46 |
-1583.50 |
-4519.30 |
-17.78% |
-4168.49 |
-16.40% |
-2127.67 |
-8.37% |
20250604 |
9.66 |
-0.31% |
-3569.10 |
-206.93 |
-477.64 |
-2.23% |
-2053.82 |
-9.59% |
-1037.64 |
-4.85% |
20250603 |
9.69 |
1.15% |
4773.48 |
-683.20 |
933.53 |
2.81% |
769.65 |
2.32% |
3070.30 |
9.25% |
20250530 |
9.58 |
1.59% |
6232.37 |
1022.13 |
2239.72 |
4.52% |
3181.17 |
6.42% |
811.48 |
1.64% |
20250529 |
9.43 |
0.43% |
921.96 |
-3841.51 |
240.19 |
1.49% |
174.80 |
1.09% |
506.97 |
3.15% |
20250528 |
9.39 |
-1.37% |
-7628.49 |
-8020.84 |
-3142.73 |
-15.97% |
-2695.34 |
-13.70% |
-1790.42 |
-9.10% |
20250527 |
9.52 |
-0.42% |
-1010.52 |
-7232.86 |
-953.91 |
-3.73% |
622.39 |
2.43% |
-679.00 |
-2.66% |
000876新希望 大单资金流向:成交单大于等于6万股或者30万元以上。
000876新希望 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000876新希望 小单资金流向:成交单小于1万股或5万元。
如何看新希望[000876]资金流向的流入和流出呢?什么是新希望[000876]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新希望[000876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新希望[000876]资金流向的计算方法不同,所以数据会有不一致的情况。
|