000858五粮液 今日实时资金流向 |
15:00 |
-13197.29 |
-4922.54 |
0.00 |
14:59 |
-13907.45 |
-4886.59 |
0.00 |
14:58 |
-13907.45 |
-4886.59 |
0.00 |
14:57 |
-13907.45 |
-4874.74 |
0.00 |
14:56 |
-12490.60 |
-4776.00 |
0.00 |
14:55 |
-12576.25 |
-4639.02 |
0.00 |
14:54 |
-12402.46 |
-4486.25 |
0.00 |
14:53 |
-12308.93 |
-4438.85 |
0.00 |
14:52 |
-12298.40 |
-4549.52 |
0.00 |
14:51 |
-12438.05 |
-4524.51 |
0.00 |
14:50 |
-12413.04 |
-4523.18 |
0.00 |
14:49 |
-12398.56 |
-4350.58 |
0.00 |
14:48 |
-12474.99 |
-4216.19 |
0.00 |
14:47 |
-12474.99 |
-4212.25 |
0.00 |
14:46 |
-12646.27 |
-4300.55 |
0.00 |
14:45 |
-12233.97 |
-4291.34 |
0.00 |
14:44 |
-12378.91 |
-4268.95 |
0.00 |
14:43 |
-12297.22 |
-4224.16 |
0.00 |
14:42 |
-12322.27 |
-4246.56 |
0.00 |
14:41 |
-12232.67 |
-4122.70 |
0.00 |
14:40 |
-12182.58 |
-4243.96 |
0.00 |
14:39 |
-12214.21 |
-4127.99 |
0.00 |
14:38 |
-12135.11 |
-4142.51 |
0.00 |
14:37 |
-12266.90 |
-4383.70 |
0.00 |
14:36 |
-12170.76 |
-4391.61 |
0.00 |
14:35 |
-12170.76 |
-4302.06 |
0.00 |
14:34 |
-12161.55 |
-4302.07 |
0.00 |
14:33 |
-12161.55 |
-4308.67 |
0.00 |
14:32 |
-12102.31 |
-4292.89 |
0.00 |
14:31 |
-12102.31 |
-4307.38 |
0.00 |
14:30 |
-12077.31 |
-4306.07 |
0.00 |
14:29 |
-12043.09 |
-4328.45 |
0.00 |
14:28 |
-11932.54 |
-4323.19 |
0.00 |
14:27 |
-11932.54 |
-4331.10 |
0.00 |
14:26 |
-11874.63 |
-4285.04 |
0.00 |
14:25 |
-11874.63 |
-4262.67 |
0.00 |
14:24 |
-11816.72 |
-4228.45 |
0.00 |
14:23 |
-11847.00 |
-4213.97 |
0.00 |
14:22 |
-11791.73 |
-4258.72 |
0.00 |
14:21 |
-11791.73 |
-4192.93 |
0.00 |
14:20 |
-11616.70 |
-4110.02 |
0.00 |
14:19 |
-11616.70 |
-4065.28 |
0.00 |
14:18 |
-11616.70 |
-4015.27 |
0.00 |
14:17 |
-11558.79 |
-3969.20 |
0.00 |
14:16 |
-11524.56 |
-3992.91 |
0.00 |
14:15 |
-11450.81 |
-3963.94 |
0.00 |
14:14 |
-11450.81 |
-3890.18 |
0.00 |
14:13 |
-11317.76 |
-3873.06 |
0.00 |
14:12 |
-11317.76 |
-3866.48 |
0.00 |
14:11 |
-11317.76 |
-3849.35 |
0.00 |
14:10 |
-11229.50 |
-3865.18 |
0.00 |
14:09 |
-11229.50 |
-3866.50 |
0.00 |
14:08 |
-11170.19 |
-3954.82 |
0.00 |
14:07 |
-11261.16 |
-4028.64 |
0.00 |
14:06 |
-11162.31 |
-4190.78 |
0.00 |
14:05 |
-11216.36 |
-4153.87 |
0.00 |
14:04 |
-11216.36 |
-4156.51 |
0.00 |
14:03 |
-10482.09 |
-4020.74 |
0.00 |
14:02 |
-10457.05 |
-4023.38 |
0.00 |
14:01 |
-9784.70 |
-4011.51 |
0.00 |
14:00 |
-9784.70 |
-3950.86 |
0.00 |
13:59 |
-9877.01 |
-3989.11 |
0.00 |
13:58 |
-9817.68 |
-3970.66 |
0.00 |
13:57 |
-9817.68 |
-3944.29 |
0.00 |
13:56 |
-9759.66 |
-3940.34 |
0.00 |
13:55 |
-9759.66 |
-3997.07 |
0.00 |
13:54 |
-9700.34 |
-3906.11 |
0.00 |
13:53 |
-9700.34 |
-3966.77 |
0.00 |
13:52 |
-9836.14 |
-3923.26 |
0.00 |
13:51 |
-9778.13 |
-3936.45 |
0.00 |
13:50 |
-9743.85 |
-3981.28 |
0.00 |
13:49 |
-9685.85 |
-4049.86 |
0.00 |
13:48 |
-9685.85 |
-3952.29 |
0.00 |
13:47 |
-9539.51 |
-4030.09 |
0.00 |
13:46 |
-9051.73 |
-3649.09 |
0.00 |
13:45 |
-9010.84 |
-3609.52 |
0.00 |
13:44 |
-9001.62 |
-3711.04 |
0.00 |
13:43 |
-9001.62 |
-3721.60 |
0.00 |
13:42 |
-8943.62 |
-3649.09 |
0.00 |
13:41 |
-8943.62 |
-3602.95 |
0.00 |
13:40 |
-8852.65 |
-3606.91 |
0.00 |
13:39 |
-8803.88 |
-3620.11 |
0.00 |
13:38 |
-8852.65 |
-3614.82 |
0.00 |
13:37 |
-8726.02 |
-3550.21 |
0.00 |
13:36 |
-8726.02 |
-3534.39 |
0.00 |
13:35 |
-8649.53 |
-3351.04 |
0.00 |
13:34 |
-8289.33 |
-3071.34 |
0.00 |
13:33 |
-8236.57 |
-2976.28 |
0.00 |
13:32 |
-8072.81 |
-2837.72 |
0.00 |
13:31 |
-8336.96 |
-3071.49 |
0.00 |
13:30 |
-8232.70 |
-3281.36 |
0.00 |
13:29 |
-8401.62 |
-3210.10 |
0.00 |
13:28 |
-8187.78 |
-3154.65 |
0.00 |
13:27 |
-8103.34 |
-3343.39 |
0.00 |
13:26 |
-7970.10 |
-3150.74 |
0.00 |
13:25 |
-8108.77 |
-3041.16 |
0.00 |
13:24 |
-8961.48 |
-3097.96 |
0.00 |
13:23 |
-9038.00 |
-3107.21 |
0.00 |
13:22 |
-9267.53 |
-3157.34 |
0.00 |
13:21 |
-9106.63 |
-3144.16 |
0.00 |
13:20 |
-9644.38 |
-3331.33 |
0.00 |
13:19 |
-9644.39 |
-3345.82 |
0.00 |
13:18 |
-9645.72 |
-3306.32 |
0.00 |
13:17 |
-9711.57 |
-3303.69 |
0.00 |
13:16 |
-10032.95 |
-3308.97 |
0.00 |
13:15 |
-10071.13 |
-3311.60 |
0.00 |
13:14 |
-10013.23 |
-3260.28 |
0.00 |
13:13 |
-9975.04 |
-3236.58 |
0.00 |
13:12 |
-9915.81 |
-3157.59 |
0.00 |
13:11 |
-9976.39 |
-3053.55 |
0.00 |
13:10 |
-9955.33 |
-3190.47 |
0.00 |
13:09 |
-10151.26 |
-3319.34 |
0.00 |
13:08 |
-10160.47 |
-3316.73 |
0.00 |
13:07 |
-10130.24 |
-3316.73 |
0.00 |
13:06 |
-10072.37 |
-3293.06 |
0.00 |
13:05 |
-10081.59 |
-3200.95 |
0.00 |
13:04 |
-10111.86 |
-3123.29 |
0.00 |
13:03 |
-10074.99 |
-3136.47 |
0.00 |
13:02 |
-10051.27 |
-3191.76 |
0.00 |
13:01 |
-9980.18 |
-3112.81 |
0.00 |
11:30 |
-10060.60 |
-3282.66 |
0.00 |
11:29 |
-10027.71 |
-3339.25 |
0.00 |
11:28 |
-9931.62 |
-3355.05 |
0.00 |
11:27 |
-9993.50 |
-3318.20 |
0.00 |
11:26 |
-10158.00 |
-3416.91 |
0.00 |
11:25 |
-10051.42 |
-3277.49 |
0.00 |
11:24 |
-9965.88 |
-3310.40 |
0.00 |
11:23 |
-10029.07 |
-3299.88 |
0.00 |
11:22 |
-9959.33 |
-3317.00 |
0.00 |
11:21 |
-10033.02 |
-3523.55 |
0.00 |
11:20 |
-10033.02 |
-3505.15 |
0.00 |
11:19 |
-9973.84 |
-3414.42 |
0.00 |
11:18 |
-9973.84 |
-3394.70 |
0.00 |
11:17 |
-9934.38 |
-3350.01 |
0.00 |
11:16 |
-9998.82 |
-3359.22 |
0.00 |
11:15 |
-9998.82 |
-3364.49 |
0.00 |
11:14 |
-9883.20 |
-3407.85 |
0.00 |
11:13 |
-9880.57 |
-3375.01 |
0.00 |
11:12 |
-9727.77 |
-3317.20 |
0.00 |
11:11 |
-9771.12 |
-3227.87 |
0.00 |
11:10 |
-9771.12 |
-3189.77 |
0.00 |
11:09 |
-9713.28 |
-3197.66 |
0.00 |
11:08 |
-9683.05 |
-3210.81 |
0.00 |
11:07 |
-9761.92 |
-3329.14 |
0.00 |
11:06 |
-9962.92 |
-3277.92 |
0.00 |
11:05 |
-9981.31 |
-3306.81 |
0.00 |
11:04 |
-9986.56 |
-3406.60 |
0.00 |
11:03 |
-8988.24 |
-3344.91 |
0.00 |
11:02 |
-8776.89 |
-3317.35 |
0.00 |
11:01 |
-7831.74 |
-3150.61 |
0.00 |
11:00 |
-7915.80 |
-3316.08 |
0.00 |
10:59 |
-7915.80 |
-3309.52 |
0.00 |
10:58 |
-8019.51 |
-3296.40 |
0.00 |
10:57 |
-8019.51 |
-3237.33 |
0.00 |
10:56 |
-7960.45 |
-3238.64 |
0.00 |
10:55 |
-7960.45 |
-3154.63 |
0.00 |
10:54 |
-8056.28 |
-3226.81 |
0.00 |
10:53 |
-7821.41 |
-3207.14 |
0.00 |
10:52 |
-7759.72 |
-3183.50 |
0.00 |
10:51 |
-7751.84 |
-3124.36 |
0.00 |
10:50 |
-7697.98 |
-3213.63 |
0.00 |
10:49 |
-7737.37 |
-3292.38 |
0.00 |
10:48 |
-7633.70 |
-3348.83 |
0.00 |
10:47 |
-7633.70 |
-3363.27 |
0.00 |
10:46 |
-7574.64 |
-3338.33 |
0.00 |
10:45 |
-7574.64 |
-3334.39 |
0.00 |
10:44 |
-7505.06 |
-3301.57 |
0.00 |
10:43 |
-7505.06 |
-3310.78 |
0.00 |
10:42 |
-7410.56 |
-3285.83 |
0.00 |
10:41 |
-7410.56 |
-3296.35 |
0.00 |
10:40 |
-7439.45 |
-3308.17 |
0.00 |
10:39 |
-7439.45 |
-3308.18 |
0.00 |
10:38 |
-7381.71 |
-3293.75 |
0.00 |
10:37 |
-7381.71 |
-3278.02 |
0.00 |
10:36 |
-7293.81 |
-3239.97 |
0.00 |
10:35 |
-7304.32 |
-3276.72 |
0.00 |
10:34 |
-7304.32 |
-3232.10 |
0.00 |
10:33 |
-7380.46 |
-3184.89 |
0.00 |
10:32 |
-7380.46 |
-3158.63 |
0.00 |
10:31 |
-7383.08 |
-3146.83 |
0.00 |
10:30 |
-7373.88 |
-3330.69 |
0.00 |
10:29 |
-7343.69 |
-3397.61 |
0.00 |
10:28 |
-7522.08 |
-3269.12 |
0.00 |
10:27 |
-7455.22 |
-3047.51 |
0.00 |
10:26 |
-7389.68 |
-3271.82 |
0.00 |
10:25 |
-6961.89 |
-3011.92 |
0.00 |
10:24 |
-6902.79 |
-2893.71 |
0.00 |
10:23 |
-6902.79 |
-2797.80 |
0.00 |
10:22 |
-6843.68 |
-2600.69 |
0.00 |
10:21 |
-6783.24 |
-2571.78 |
0.00 |
10:20 |
-6717.53 |
-2566.53 |
0.00 |
10:19 |
-6625.59 |
-2714.99 |
0.00 |
10:18 |
-6622.97 |
-2760.97 |
0.00 |
10:17 |
-6622.97 |
-2757.04 |
0.00 |
10:16 |
-6565.19 |
-2701.89 |
0.00 |
10:15 |
-6492.91 |
-2637.52 |
0.00 |
10:14 |
-6492.91 |
-2623.06 |
0.00 |
10:13 |
-6290.58 |
-2418.02 |
0.00 |
10:12 |
-6231.40 |
-2402.23 |
0.00 |
10:11 |
-6231.40 |
-2393.03 |
0.00 |
10:10 |
-6186.68 |
-2393.04 |
0.00 |
10:09 |
-6186.69 |
-2236.66 |
0.00 |
10:08 |
-6186.69 |
-2209.05 |
0.00 |
10:07 |
-5989.56 |
-2075.00 |
0.00 |
10:06 |
-5929.08 |
-1946.13 |
0.00 |
10:05 |
-5904.08 |
-1802.73 |
0.00 |
10:04 |
-5871.18 |
-1777.73 |
0.00 |
10:03 |
-5909.37 |
-1769.83 |
0.00 |
10:02 |
-5893.56 |
-1760.62 |
0.00 |
10:01 |
-5715.82 |
-1732.99 |
0.00 |
10:00 |
-5287.86 |
-1636.86 |
0.00 |
09:59 |
-5295.78 |
-1592.10 |
0.00 |
09:58 |
-5257.60 |
-1590.81 |
0.00 |
09:57 |
-5370.93 |
-1565.84 |
0.00 |
09:56 |
-5482.92 |
-1511.87 |
0.00 |
09:55 |
-5560.58 |
-1660.54 |
0.00 |
09:54 |
-5414.65 |
-1614.52 |
0.00 |
09:53 |
-5281.87 |
-1526.44 |
0.00 |
09:52 |
-5181.93 |
-1540.91 |
0.00 |
09:51 |
-5217.48 |
-1621.15 |
0.00 |
09:50 |
-5224.05 |
-1599.32 |
0.00 |
09:49 |
-4960.50 |
-1621.62 |
0.00 |
09:48 |
-4677.97 |
-1534.91 |
0.00 |
09:47 |
-4651.77 |
-1533.56 |
0.00 |
09:46 |
-4696.46 |
-1498.07 |
0.00 |
09:45 |
-4810.70 |
-1482.34 |
0.00 |
09:44 |
-4737.26 |
-1328.80 |
0.00 |
09:43 |
-4737.26 |
-1261.97 |
0.00 |
09:42 |
-4433.18 |
-1265.95 |
0.00 |
09:41 |
-4266.86 |
-1281.69 |
0.00 |
09:40 |
-3415.48 |
-1241.07 |
0.00 |
09:39 |
-3019.16 |
-1054.57 |
0.00 |
09:38 |
-2886.40 |
-841.59 |
0.00 |
09:37 |
-1794.25 |
-399.54 |
0.00 |
09:36 |
-1727.13 |
-456.21 |
0.00 |
09:35 |
-1133.09 |
-359.01 |
0.00 |
09:34 |
-1029.18 |
-174.82 |
0.00 |
09:33 |
-964.62 |
-172.19 |
0.00 |
09:32 |
-599.57 |
-243.21 |
0.00 |
09:31 |
-293.30 |
-29.00 |
0.00 |
09:30 |
-206.93 |
-119.94 |
0.00 |
|
大单资金:-13197.29万元 |
成交额占比:-9.07% |
中单资金:-4922.54万元 |
成交额占比:-3.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
131.58 |
-0.17% |
-13944.85 |
14628.02 |
-13197.29 |
-9.07% |
-4922.54 |
-3.38% |
4174.98 |
2.87% |
20250508 |
131.80 |
1.39% |
70323.68 |
9331.15 |
49503.17 |
18.10% |
16591.87 |
6.07% |
4228.64 |
1.55% |
20250507 |
129.99 |
0.39% |
-2423.38 |
-12281.60 |
4407.55 |
2.21% |
-6272.80 |
-3.15% |
-558.13 |
-0.28% |
20250506 |
129.49 |
0.61% |
12748.10 |
-23376.56 |
10484.79 |
5.55% |
-1954.83 |
-1.03% |
4218.14 |
2.23% |
20250430 |
128.70 |
-0.66% |
-62629.17 |
-62886.14 |
-36570.20 |
-19.31% |
-19140.47 |
-10.11% |
-6918.50 |
-3.65% |
20250429 |
129.55 |
-0.99% |
-32184.86 |
-36881.76 |
-18494.16 |
-11.42% |
-9420.62 |
-5.82% |
-4270.08 |
-2.64% |
20250428 |
130.85 |
1.39% |
29041.55 |
-28561.97 |
27890.42 |
11.51% |
7345.24 |
3.03% |
-6194.11 |
-2.56% |
20250425 |
129.05 |
-0.01% |
-13334.49 |
-84790.93 |
-6687.41 |
-4.82% |
-2992.26 |
-2.16% |
-3654.82 |
-2.63% |
20250424 |
129.06 |
-0.70% |
-44984.45 |
-88174.94 |
-29024.79 |
-17.04% |
-13990.79 |
-8.21% |
-1968.87 |
-1.16% |
20250423 |
129.97 |
-0.10% |
-17327.80 |
-39310.11 |
-10565.82 |
-8.47% |
-2245.33 |
-1.80% |
-4516.65 |
-3.62% |
20250422 |
130.10 |
-0.18% |
-9884.11 |
-29985.04 |
-10174.37 |
-6.75% |
-4447.06 |
-2.95% |
4737.32 |
3.14% |
20250421 |
130.34 |
-1.07% |
-60391.89 |
-18674.36 |
-28338.54 |
-15.02% |
-23858.51 |
-12.64% |
-8194.84 |
-4.34% |
20250418 |
131.75 |
-0.59% |
-3732.07 |
-5456.96 |
-10071.42 |
-8.54% |
3326.70 |
2.82% |
3012.65 |
2.55% |
20250417 |
132.53 |
0.17% |
20285.50 |
-11400.58 |
19840.04 |
9.81% |
624.10 |
0.31% |
-178.64 |
-0.09% |
20250416 |
132.30 |
0.72% |
-3150.18 |
-18568.50 |
-1240.75 |
-0.57% |
-31.38 |
-0.01% |
-1878.05 |
-0.86% |
20250415 |
131.35 |
0.24% |
216.43 |
-1434.77 |
1136.31 |
0.76% |
-1331.50 |
-0.89% |
411.62 |
0.27% |
20250414 |
131.04 |
-0.43% |
-25245.34 |
48147.47 |
-15121.14 |
-9.13% |
-8058.06 |
-4.87% |
-2066.14 |
-1.25% |
20250411 |
131.60 |
-1.16% |
-23034.40 |
32366.65 |
-16015.04 |
-6.98% |
-8428.86 |
-3.67% |
1409.50 |
0.61% |
20250410 |
133.15 |
0.68% |
14033.01 |
57209.24 |
12672.12 |
4.10% |
-2375.27 |
-0.77% |
3736.16 |
1.21% |
20250409 |
132.25 |
1.14% |
24950.57 |
32301.20 |
15892.98 |
4.06% |
7648.46 |
1.96% |
1409.13 |
0.36% |
20250408 |
130.76 |
3.14% |
95866.09 |
8406.96 |
50718.55 |
11.81% |
35370.99 |
8.23% |
9776.55 |
2.28% |
20250407 |
126.78 |
-3.95% |
12415.99 |
-70139.99 |
-30901.96 |
-5.25% |
13670.47 |
2.32% |
29647.48 |
5.03% |
20250403 |
132.00 |
0.65% |
5349.47 |
-59435.71 |
8827.55 |
4.04% |
-4686.76 |
-2.14% |
1208.68 |
0.55% |
20250402 |
131.15 |
-0.49% |
-20262.63 |
-67898.34 |
-12235.92 |
-9.21% |
-7004.88 |
-5.27% |
-1021.83 |
-0.77% |
20250401 |
131.79 |
0.33% |
-11381.75 |
-62052.20 |
-8001.26 |
-4.99% |
-5105.41 |
-3.19% |
1724.92 |
1.08% |
20250331 |
131.35 |
-1.41% |
-34732.94 |
-75023.23 |
-27828.40 |
-14.55% |
-13303.34 |
-6.95% |
6398.80 |
3.34% |
20250328 |
133.23 |
-0.50% |
-27201.29 |
-53315.60 |
-20197.68 |
-12.54% |
-5459.59 |
-3.39% |
-1544.02 |
-0.96% |
20250327 |
133.90 |
0.41% |
-1219.18 |
-68659.91 |
364.92 |
0.19% |
1842.12 |
0.98% |
-3426.22 |
-1.82% |
20250326 |
133.35 |
-0.16% |
-10141.50 |
-113440.34 |
-6389.78 |
-4.40% |
761.21 |
0.52% |
-4512.93 |
-3.11% |
20250325 |
133.56 |
-0.56% |
-20880.06 |
-128343.84 |
-20972.29 |
-8.95% |
-5685.94 |
-2.43% |
5778.17 |
2.47% |
000858五粮液 大单资金流向:成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向:成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢?什么是五粮液[000858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五粮液[000858]资金流向的计算方法不同,所以数据会有不一致的情况。
|