| 000858五粮液 今日实时资金流向 |
| 15:00 |
83855.18 |
31837.58 |
0.00 |
| 14:59 |
80702.38 |
30158.38 |
0.00 |
| 14:58 |
80702.38 |
30158.38 |
0.00 |
| 14:57 |
80702.38 |
30138.95 |
0.00 |
| 14:56 |
79984.57 |
29723.04 |
0.00 |
| 14:55 |
79841.41 |
29256.31 |
0.00 |
| 14:54 |
79854.35 |
29106.00 |
0.00 |
| 14:53 |
79788.25 |
29013.97 |
0.00 |
| 14:52 |
79341.30 |
28899.91 |
0.00 |
| 14:51 |
79416.42 |
28574.71 |
0.00 |
| 14:50 |
80073.15 |
28261.58 |
0.00 |
| 14:49 |
80285.45 |
28327.60 |
0.00 |
| 14:48 |
79900.66 |
28275.75 |
0.00 |
| 14:47 |
79409.63 |
28012.73 |
0.00 |
| 14:46 |
79233.44 |
27950.52 |
0.00 |
| 14:45 |
77822.51 |
27304.28 |
0.00 |
| 14:44 |
77014.51 |
27058.25 |
0.00 |
| 14:43 |
76848.77 |
26957.23 |
0.00 |
| 14:42 |
76517.38 |
26853.65 |
0.00 |
| 14:41 |
76298.69 |
26511.98 |
0.00 |
| 14:40 |
76076.09 |
26162.63 |
0.00 |
| 14:39 |
76136.85 |
26260.38 |
0.00 |
| 14:38 |
76092.86 |
26323.75 |
0.00 |
| 14:37 |
76234.90 |
26300.45 |
0.00 |
| 14:36 |
76161.19 |
26093.52 |
0.00 |
| 14:35 |
76065.45 |
26018.46 |
0.00 |
| 14:34 |
76096.45 |
26036.56 |
0.00 |
| 14:33 |
76232.28 |
26087.04 |
0.00 |
| 14:32 |
76488.62 |
25997.70 |
0.00 |
| 14:31 |
74907.47 |
25826.77 |
0.00 |
| 14:30 |
72974.37 |
25425.32 |
0.00 |
| 14:29 |
71844.09 |
24758.33 |
0.00 |
| 14:28 |
71529.71 |
24681.99 |
0.00 |
| 14:27 |
71477.95 |
24627.64 |
0.00 |
| 14:26 |
71167.45 |
24491.78 |
0.00 |
| 14:25 |
71392.54 |
24571.99 |
0.00 |
| 14:24 |
71529.68 |
24530.57 |
0.00 |
| 14:23 |
71578.86 |
24533.15 |
0.00 |
| 14:22 |
70586.25 |
24580.98 |
0.00 |
| 14:21 |
70845.06 |
24617.19 |
0.00 |
| 14:20 |
70666.43 |
24508.48 |
0.00 |
| 14:19 |
70548.65 |
24578.38 |
0.00 |
| 14:18 |
69686.91 |
24063.39 |
0.00 |
| 14:17 |
69413.93 |
23688.23 |
0.00 |
| 14:16 |
69104.73 |
23602.85 |
0.00 |
| 14:15 |
68919.71 |
23403.64 |
0.00 |
| 14:14 |
68672.73 |
23041.58 |
0.00 |
| 14:13 |
68489.21 |
22876.20 |
0.00 |
| 14:12 |
68436.16 |
23017.02 |
0.00 |
| 14:11 |
68427.09 |
22974.32 |
0.00 |
| 14:10 |
67887.72 |
22634.14 |
0.00 |
| 14:09 |
67938.14 |
22622.47 |
0.00 |
| 14:08 |
67983.42 |
22582.35 |
0.00 |
| 14:07 |
67581.05 |
22561.64 |
0.00 |
| 14:06 |
67509.91 |
22331.45 |
0.00 |
| 14:05 |
67278.54 |
22256.46 |
0.00 |
| 14:04 |
67238.42 |
22340.51 |
0.00 |
| 14:03 |
66913.66 |
22215.00 |
0.00 |
| 14:02 |
66980.93 |
22389.71 |
0.00 |
| 14:01 |
65891.06 |
22081.47 |
0.00 |
| 14:00 |
63018.81 |
21455.51 |
0.00 |
| 13:59 |
62766.48 |
21284.70 |
0.00 |
| 13:58 |
61962.79 |
21579.67 |
0.00 |
| 13:57 |
60463.14 |
20629.93 |
0.00 |
| 13:56 |
60322.18 |
20509.60 |
0.00 |
| 13:55 |
60132.04 |
20367.32 |
0.00 |
| 13:54 |
59750.39 |
20394.46 |
0.00 |
| 13:53 |
58989.66 |
19884.66 |
0.00 |
| 13:52 |
58856.41 |
19766.92 |
0.00 |
| 13:51 |
57072.00 |
18984.55 |
0.00 |
| 13:50 |
55648.09 |
18272.94 |
0.00 |
| 13:49 |
55534.51 |
18106.42 |
0.00 |
| 13:48 |
55519.02 |
17997.98 |
0.00 |
| 13:47 |
55228.74 |
17712.84 |
0.00 |
| 13:46 |
55084.25 |
17436.02 |
0.00 |
| 13:45 |
55218.39 |
17525.59 |
0.00 |
| 13:44 |
55269.97 |
17561.71 |
0.00 |
| 13:43 |
55232.53 |
17383.63 |
0.00 |
| 13:42 |
55206.68 |
17343.49 |
0.00 |
| 13:41 |
54298.45 |
17026.95 |
0.00 |
| 13:40 |
53600.05 |
16568.61 |
0.00 |
| 13:39 |
52343.48 |
15879.62 |
0.00 |
| 13:38 |
52355.08 |
15763.57 |
0.00 |
| 13:37 |
52263.54 |
15588.42 |
0.00 |
| 13:36 |
52330.53 |
15709.90 |
0.00 |
| 13:35 |
52330.53 |
15661.08 |
0.00 |
| 13:34 |
52240.34 |
15384.14 |
0.00 |
| 13:33 |
52409.03 |
15543.82 |
0.00 |
| 13:32 |
52366.51 |
15684.19 |
0.00 |
| 13:31 |
52339.46 |
15775.60 |
0.00 |
| 13:30 |
52452.80 |
15763.99 |
0.00 |
| 13:29 |
52284.02 |
15653.16 |
0.00 |
| 13:28 |
52341.97 |
15590.01 |
0.00 |
| 13:27 |
52419.21 |
15857.98 |
0.00 |
| 13:26 |
52419.21 |
15906.97 |
0.00 |
| 13:25 |
52304.35 |
15990.78 |
0.00 |
| 13:24 |
52252.79 |
16177.68 |
0.00 |
| 13:23 |
52353.31 |
16430.76 |
0.00 |
| 13:22 |
52424.12 |
16422.97 |
0.00 |
| 13:21 |
52496.35 |
16562.26 |
0.00 |
| 13:20 |
52547.94 |
16474.49 |
0.00 |
| 13:19 |
52356.98 |
16515.73 |
0.00 |
| 13:18 |
52528.52 |
16518.29 |
0.00 |
| 13:17 |
52439.44 |
16567.29 |
0.00 |
| 13:16 |
52771.43 |
16529.79 |
0.00 |
| 13:15 |
52780.45 |
16524.59 |
0.00 |
| 13:14 |
52780.45 |
16572.40 |
0.00 |
| 13:13 |
52852.84 |
16705.56 |
0.00 |
| 13:12 |
52742.85 |
16937.06 |
0.00 |
| 13:11 |
52824.35 |
16918.90 |
0.00 |
| 13:10 |
52066.17 |
16444.07 |
0.00 |
| 13:09 |
51706.41 |
16399.92 |
0.00 |
| 13:08 |
50201.13 |
15940.90 |
0.00 |
| 13:07 |
49402.59 |
15108.69 |
0.00 |
| 13:06 |
49341.80 |
14940.59 |
0.00 |
| 13:05 |
48946.41 |
14795.81 |
0.00 |
| 13:04 |
49047.04 |
14940.08 |
0.00 |
| 13:03 |
49425.14 |
15211.06 |
0.00 |
| 13:02 |
48317.62 |
14953.85 |
0.00 |
| 13:01 |
48105.74 |
14685.11 |
0.00 |
| 11:30 |
46268.82 |
12999.74 |
0.00 |
| 11:29 |
46518.71 |
13059.61 |
0.00 |
| 11:28 |
46570.16 |
13152.45 |
0.00 |
| 11:27 |
46539.23 |
13029.79 |
0.00 |
| 11:26 |
46539.23 |
12814.25 |
0.00 |
| 11:25 |
46539.23 |
12879.87 |
0.00 |
| 11:24 |
46403.62 |
12615.21 |
0.00 |
| 11:23 |
46464.24 |
12536.42 |
0.00 |
| 11:22 |
45623.86 |
11594.17 |
0.00 |
| 11:21 |
45710.30 |
11631.54 |
0.00 |
| 11:20 |
45147.88 |
11338.71 |
0.00 |
| 11:19 |
45044.72 |
11162.20 |
0.00 |
| 11:18 |
45017.69 |
11231.65 |
0.00 |
| 11:17 |
44667.95 |
11167.35 |
0.00 |
| 11:16 |
44829.74 |
11394.92 |
0.00 |
| 11:15 |
44865.80 |
11461.87 |
0.00 |
| 11:14 |
44932.81 |
11465.74 |
0.00 |
| 11:13 |
44971.46 |
11379.33 |
0.00 |
| 11:12 |
45020.44 |
11510.81 |
0.00 |
| 11:11 |
45015.27 |
11646.26 |
0.00 |
| 11:10 |
45100.53 |
11256.53 |
0.00 |
| 11:09 |
45081.21 |
11222.96 |
0.00 |
| 11:08 |
44690.89 |
11051.06 |
0.00 |
| 11:07 |
43709.43 |
10375.58 |
0.00 |
| 11:06 |
43224.04 |
10078.62 |
0.00 |
| 11:05 |
42693.44 |
9737.86 |
0.00 |
| 11:04 |
41335.09 |
9225.77 |
0.00 |
| 11:03 |
41022.10 |
8793.41 |
0.00 |
| 11:02 |
41097.94 |
8439.05 |
0.00 |
| 11:01 |
40677.91 |
8221.99 |
0.00 |
| 11:00 |
40676.64 |
8431.83 |
0.00 |
| 10:59 |
40449.04 |
8426.68 |
0.00 |
| 10:58 |
41241.88 |
8892.89 |
0.00 |
| 10:57 |
41280.47 |
9006.16 |
0.00 |
| 10:56 |
41331.92 |
9069.21 |
0.00 |
| 10:55 |
41174.89 |
9089.02 |
0.00 |
| 10:54 |
41405.27 |
9049.37 |
0.00 |
| 10:53 |
41652.55 |
9112.46 |
0.00 |
| 10:52 |
41661.54 |
9016.39 |
0.00 |
| 10:51 |
41608.66 |
9029.27 |
0.00 |
| 10:50 |
41745.33 |
8922.20 |
0.00 |
| 10:49 |
41869.14 |
8926.04 |
0.00 |
| 10:48 |
41776.26 |
8895.33 |
0.00 |
| 10:47 |
41436.94 |
8607.68 |
0.00 |
| 10:46 |
41377.64 |
8517.40 |
0.00 |
| 10:45 |
41377.64 |
8374.29 |
0.00 |
| 10:44 |
41215.10 |
8351.06 |
0.00 |
| 10:43 |
40389.74 |
7773.52 |
0.00 |
| 10:42 |
40096.08 |
7703.93 |
0.00 |
| 10:41 |
40214.59 |
7759.32 |
0.00 |
| 10:40 |
40756.89 |
7459.06 |
0.00 |
| 10:39 |
40867.65 |
7518.28 |
0.00 |
| 10:38 |
40858.63 |
7532.44 |
0.00 |
| 10:37 |
40104.27 |
7321.25 |
0.00 |
| 10:36 |
40167.32 |
7262.03 |
0.00 |
| 10:35 |
40463.36 |
7473.18 |
0.00 |
| 10:34 |
40514.89 |
7531.08 |
0.00 |
| 10:33 |
40374.50 |
7345.43 |
0.00 |
| 10:32 |
40628.26 |
7390.46 |
0.00 |
| 10:31 |
40978.02 |
7427.81 |
0.00 |
| 10:30 |
40381.82 |
6750.40 |
0.00 |
| 10:29 |
40292.83 |
6745.22 |
0.00 |
| 10:28 |
40233.69 |
6680.72 |
0.00 |
| 10:27 |
39939.61 |
6020.47 |
0.00 |
| 10:26 |
40014.35 |
6114.51 |
0.00 |
| 10:25 |
40063.32 |
6017.81 |
0.00 |
| 10:24 |
40175.33 |
5798.74 |
0.00 |
| 10:23 |
40413.63 |
5843.81 |
0.00 |
| 10:22 |
40529.63 |
5796.11 |
0.00 |
| 10:21 |
40512.86 |
5766.45 |
0.00 |
| 10:20 |
40488.25 |
5754.80 |
0.00 |
| 10:19 |
40403.08 |
5659.31 |
0.00 |
| 10:18 |
40410.81 |
5588.35 |
0.00 |
| 10:17 |
40497.28 |
5488.37 |
0.00 |
| 10:16 |
38656.00 |
4930.86 |
0.00 |
| 10:15 |
37844.57 |
4234.37 |
0.00 |
| 10:14 |
37568.15 |
3978.64 |
0.00 |
| 10:13 |
36592.96 |
3391.76 |
0.00 |
| 10:12 |
36469.05 |
3380.13 |
0.00 |
| 10:11 |
36056.69 |
3340.20 |
0.00 |
| 10:10 |
36177.49 |
3228.22 |
0.00 |
| 10:09 |
36198.03 |
3492.09 |
0.00 |
| 10:08 |
36190.27 |
3606.73 |
0.00 |
| 10:07 |
36081.63 |
3471.24 |
0.00 |
| 10:06 |
35942.27 |
3618.19 |
0.00 |
| 10:05 |
34893.20 |
3369.17 |
0.00 |
| 10:04 |
35190.94 |
3522.57 |
0.00 |
| 10:03 |
35660.09 |
3589.53 |
0.00 |
| 10:02 |
35739.82 |
3619.22 |
0.00 |
| 10:01 |
35969.96 |
3751.02 |
0.00 |
| 10:00 |
34350.10 |
3080.55 |
0.00 |
| 09:59 |
33968.23 |
3309.95 |
0.00 |
| 09:58 |
33289.67 |
3090.61 |
0.00 |
| 09:57 |
33076.81 |
2940.98 |
0.00 |
| 09:56 |
32835.48 |
2554.03 |
0.00 |
| 09:55 |
32686.99 |
2110.06 |
0.00 |
| 09:54 |
31419.25 |
1549.05 |
0.00 |
| 09:53 |
31001.84 |
1501.34 |
0.00 |
| 09:52 |
31288.66 |
1789.94 |
0.00 |
| 09:51 |
30182.73 |
1640.55 |
0.00 |
| 09:50 |
30462.12 |
1851.69 |
0.00 |
| 09:49 |
30776.42 |
2181.34 |
0.00 |
| 09:48 |
29976.66 |
2216.03 |
0.00 |
| 09:47 |
30258.01 |
2356.35 |
0.00 |
| 09:46 |
29826.73 |
2520.61 |
0.00 |
| 09:45 |
28513.45 |
2417.19 |
0.00 |
| 09:44 |
28558.28 |
1952.96 |
0.00 |
| 09:43 |
25259.67 |
917.40 |
0.00 |
| 09:42 |
22630.05 |
1149.65 |
0.00 |
| 09:41 |
18656.63 |
609.05 |
0.00 |
| 09:40 |
15569.11 |
242.05 |
0.00 |
| 09:39 |
15254.09 |
-99.93 |
0.00 |
| 09:38 |
14813.61 |
90.22 |
0.00 |
| 09:37 |
12219.82 |
-114.67 |
0.00 |
| 09:36 |
9086.21 |
-431.37 |
0.00 |
| 09:35 |
9667.75 |
-406.22 |
0.00 |
| 09:34 |
6030.53 |
113.34 |
0.00 |
| 09:33 |
6109.99 |
315.07 |
0.00 |
| 09:32 |
1348.16 |
-990.13 |
0.00 |
| 09:31 |
-855.06 |
-545.80 |
0.00 |
| 09:30 |
545.10 |
275.07 |
0.00 |
|
| 大单资金：83855.18万元 |
成交额占比：14.95% |
| 中单资金：31837.58万元 |
成交额占比：5.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
129.53 |
3.24% |
115816.24 |
63810.52 |
83855.18 |
14.95% |
31837.58 |
5.67% |
123.48 |
0.02% |
| 20250828 |
125.47 |
-0.91% |
-60656.47 |
-2230.62 |
-57892.40 |
-13.34% |
-7323.03 |
-1.69% |
4558.96 |
1.05% |
| 20250827 |
126.62 |
-2.40% |
-68079.71 |
45129.53 |
-61211.86 |
-13.78% |
-10641.85 |
-2.40% |
3774.00 |
0.85% |
| 20250826 |
129.74 |
-0.15% |
19418.68 |
132393.60 |
15503.56 |
3.41% |
-950.69 |
-0.21% |
4865.81 |
1.07% |
| 20250825 |
129.93 |
3.29% |
105172.25 |
130402.45 |
83556.04 |
13.55% |
28191.45 |
4.57% |
-6575.24 |
-1.07% |
| 20250822 |
125.79 |
0.27% |
29404.78 |
58945.34 |
17814.04 |
6.94% |
5112.36 |
1.99% |
6478.38 |
2.52% |
| 20250821 |
125.45 |
-0.26% |
-11238.34 |
21035.74 |
-10532.25 |
-3.62% |
-1669.54 |
-0.57% |
963.45 |
0.33% |
| 20250820 |
125.78 |
1.10% |
19782.94 |
32611.42 |
26052.21 |
5.13% |
-2539.95 |
-0.50% |
-3729.32 |
-0.73% |
| 20250819 |
124.41 |
0.53% |
10230.53 |
-14832.17 |
13512.41 |
3.31% |
1946.47 |
0.48% |
-5228.35 |
-1.28% |
| 20250818 |
123.75 |
0.53% |
19074.28 |
-31181.35 |
12098.93 |
3.82% |
4664.02 |
1.47% |
2311.33 |
0.73% |
| 20250815 |
123.10 |
0.21% |
-28181.95 |
5234.15 |
-20095.56 |
-8.46% |
-7680.90 |
-3.23% |
-405.49 |
-0.17% |
| 20250814 |
122.84 |
-0.28% |
-2099.85 |
23491.07 |
1043.43 |
0.42% |
1711.82 |
0.70% |
-4855.10 |
-1.97% |
| 20250813 |
123.19 |
0.00% |
-25495.66 |
39743.43 |
-21391.38 |
-11.16% |
-3580.42 |
-1.87% |
-523.86 |
-0.27% |
| 20250812 |
123.19 |
-0.61% |
-1839.99 |
71904.69 |
-2836.77 |
-1.08% |
-950.83 |
-0.36% |
1947.61 |
0.74% |
| 20250811 |
123.94 |
1.41% |
64736.21 |
100772.33 |
48514.43 |
21.49% |
12374.59 |
5.48% |
3847.19 |
1.70% |
| 20250808 |
122.22 |
-0.27% |
-1935.37 |
51053.34 |
-1838.64 |
-1.82% |
1233.40 |
1.22% |
-1330.13 |
-1.32% |
| 20250807 |
122.55 |
0.32% |
23664.75 |
40505.68 |
17295.79 |
12.18% |
3836.77 |
2.70% |
2532.19 |
1.78% |
| 20250806 |
122.16 |
0.17% |
19907.91 |
-58498.55 |
10769.88 |
7.37% |
8848.03 |
6.06% |
290.00 |
0.20% |
| 20250805 |
121.95 |
0.85% |
34831.41 |
-46128.90 |
26030.87 |
15.33% |
7703.76 |
4.54% |
1096.78 |
0.65% |
| 20250804 |
120.92 |
-0.07% |
-8067.37 |
-78571.01 |
-1204.56 |
-1.16% |
-3730.36 |
-3.59% |
-3132.45 |
-3.02% |
| 20250801 |
121.00 |
-0.12% |
-22312.83 |
-76475.66 |
-12386.30 |
-8.31% |
-8502.88 |
-5.70% |
-1423.65 |
-0.95% |
| 20250731 |
121.15 |
-2.71% |
-108219.95 |
-110136.15 |
-81708.44 |
-21.98% |
-22817.39 |
-6.14% |
-3694.12 |
-0.99% |
| 20250730 |
124.52 |
0.81% |
30037.20 |
-19197.68 |
23139.53 |
8.29% |
6335.73 |
2.27% |
561.94 |
0.20% |
| 20250729 |
123.52 |
-0.44% |
-10537.14 |
-42468.20 |
-6411.24 |
-2.82% |
-1676.65 |
-0.74% |
-2449.25 |
-1.08% |
| 20250728 |
124.06 |
0.42% |
435.65 |
35651.57 |
890.79 |
0.41% |
-4938.38 |
-2.25% |
4483.24 |
2.04% |
| 20250725 |
123.54 |
-1.60% |
-59111.07 |
-650.89 |
-46046.79 |
-20.15% |
-12120.81 |
-5.30% |
-943.47 |
-0.41% |
| 20250724 |
125.55 |
0.28% |
8842.40 |
59679.96 |
9230.03 |
4.72% |
-4781.40 |
-2.44% |
4393.77 |
2.25% |
| 20250723 |
125.20 |
-0.26% |
164.32 |
43890.81 |
-130.99 |
-0.05% |
-2016.71 |
-0.70% |
2312.02 |
0.80% |
| 20250722 |
125.53 |
2.42% |
96335.17 |
33707.15 |
71708.53 |
18.95% |
21520.36 |
5.69% |
3106.28 |
0.82% |
| 20250721 |
122.56 |
-0.99% |
-56054.55 |
-58578.55 |
-35411.67 |
-15.37% |
-14574.37 |
-6.33% |
-6068.51 |
-2.63% |
000858五粮液 大单资金流向：成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向：成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢？什么是五粮液[000858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五粮液[000858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
