| 000822山东海化 今日实时资金流向 |
| 15:00 |
64.86 |
478.78 |
1470.69 |
| 14:59 |
64.86 |
410.11 |
1413.78 |
| 14:58 |
64.86 |
410.11 |
1413.78 |
| 14:57 |
64.86 |
410.11 |
1412.60 |
| 14:56 |
64.86 |
375.71 |
1383.06 |
| 14:55 |
64.86 |
384.14 |
1389.45 |
| 14:54 |
120.99 |
372.66 |
1357.55 |
| 14:53 |
120.99 |
372.66 |
1340.45 |
| 14:52 |
120.99 |
372.66 |
1346.07 |
| 14:51 |
120.99 |
381.44 |
1323.22 |
| 14:50 |
120.99 |
381.44 |
1344.95 |
| 14:49 |
120.99 |
387.38 |
1347.66 |
| 14:48 |
120.99 |
393.50 |
1353.16 |
| 14:47 |
120.99 |
398.60 |
1366.64 |
| 14:46 |
120.99 |
403.83 |
1377.92 |
| 14:45 |
241.40 |
403.83 |
1384.56 |
| 14:44 |
241.40 |
439.47 |
1410.40 |
| 14:43 |
241.40 |
447.85 |
1438.19 |
| 14:42 |
241.40 |
456.03 |
1438.18 |
| 14:41 |
241.40 |
456.03 |
1438.83 |
| 14:40 |
241.40 |
461.97 |
1430.96 |
| 14:39 |
241.40 |
455.07 |
1421.15 |
| 14:38 |
176.48 |
466.60 |
1389.95 |
| 14:37 |
176.48 |
466.60 |
1384.77 |
| 14:36 |
176.48 |
476.10 |
1373.23 |
| 14:35 |
176.48 |
476.10 |
1368.47 |
| 14:34 |
176.48 |
476.10 |
1369.30 |
| 14:33 |
176.48 |
476.10 |
1363.76 |
| 14:32 |
176.48 |
476.10 |
1357.93 |
| 14:31 |
176.48 |
482.81 |
1355.43 |
| 14:30 |
176.48 |
482.81 |
1355.07 |
| 14:29 |
176.48 |
482.81 |
1373.48 |
| 14:28 |
176.48 |
482.81 |
1374.13 |
| 14:27 |
176.48 |
482.81 |
1378.17 |
| 14:26 |
176.48 |
482.81 |
1372.93 |
| 14:25 |
176.48 |
482.81 |
1363.29 |
| 14:24 |
176.48 |
482.87 |
1353.59 |
| 14:23 |
232.89 |
482.87 |
1343.00 |
| 14:22 |
232.89 |
494.77 |
1342.33 |
| 14:21 |
248.82 |
417.30 |
1245.58 |
| 14:20 |
248.82 |
417.30 |
1228.20 |
| 14:19 |
248.82 |
417.25 |
1209.94 |
| 14:18 |
248.82 |
417.25 |
1205.23 |
| 14:17 |
212.52 |
417.25 |
1162.45 |
| 14:16 |
212.52 |
417.25 |
1156.62 |
| 14:15 |
212.52 |
440.12 |
1112.95 |
| 14:14 |
212.52 |
454.61 |
1116.93 |
| 14:13 |
212.52 |
454.61 |
1130.12 |
| 14:12 |
212.52 |
454.61 |
1130.41 |
| 14:11 |
271.92 |
466.49 |
1131.59 |
| 14:10 |
271.92 |
466.49 |
1128.74 |
| 14:09 |
271.92 |
488.77 |
1131.23 |
| 14:08 |
271.92 |
504.75 |
1134.32 |
| 14:07 |
271.92 |
498.80 |
1135.75 |
| 14:06 |
271.92 |
498.80 |
1135.92 |
| 14:05 |
271.92 |
504.74 |
1135.86 |
| 14:04 |
271.92 |
504.74 |
1131.87 |
| 14:03 |
271.92 |
504.74 |
1134.07 |
| 14:02 |
271.92 |
445.87 |
1040.14 |
| 14:01 |
271.92 |
445.03 |
1040.55 |
| 14:00 |
271.92 |
450.96 |
1032.29 |
| 13:59 |
336.90 |
450.96 |
1019.97 |
| 13:58 |
336.90 |
450.96 |
1034.29 |
| 13:57 |
336.90 |
462.48 |
1035.23 |
| 13:56 |
336.90 |
462.48 |
1032.73 |
| 13:55 |
336.90 |
462.48 |
1030.06 |
| 13:54 |
336.90 |
462.48 |
1035.34 |
| 13:53 |
336.90 |
462.48 |
1037.83 |
| 13:52 |
336.90 |
462.48 |
1043.95 |
| 13:51 |
336.90 |
481.55 |
1049.24 |
| 13:50 |
336.90 |
475.60 |
1045.24 |
| 13:49 |
336.90 |
475.60 |
1041.02 |
| 13:48 |
336.90 |
473.26 |
999.43 |
| 13:47 |
336.90 |
478.61 |
1000.73 |
| 13:46 |
336.90 |
497.61 |
1002.63 |
| 13:45 |
336.90 |
491.66 |
1007.62 |
| 13:44 |
336.90 |
466.96 |
1004.94 |
| 13:43 |
428.50 |
486.56 |
1027.80 |
| 13:42 |
428.50 |
491.79 |
1030.17 |
| 13:41 |
428.50 |
473.94 |
1030.95 |
| 13:40 |
428.50 |
473.94 |
1031.72 |
| 13:39 |
428.50 |
482.73 |
1034.33 |
| 13:38 |
428.50 |
488.67 |
1036.11 |
| 13:37 |
428.50 |
482.01 |
1037.06 |
| 13:36 |
428.50 |
482.01 |
1037.00 |
| 13:35 |
428.50 |
468.26 |
1036.52 |
| 13:34 |
428.50 |
468.26 |
1036.70 |
| 13:33 |
428.50 |
468.26 |
1032.00 |
| 13:32 |
428.50 |
468.26 |
1039.55 |
| 13:31 |
214.06 |
451.66 |
984.92 |
| 13:30 |
214.06 |
451.66 |
986.70 |
| 13:29 |
214.06 |
451.66 |
995.85 |
| 13:28 |
214.06 |
457.60 |
999.47 |
| 13:27 |
214.06 |
463.90 |
1007.67 |
| 13:26 |
214.06 |
502.92 |
1014.44 |
| 13:25 |
214.06 |
502.92 |
1017.53 |
| 13:24 |
214.06 |
531.38 |
1018.18 |
| 13:23 |
214.06 |
537.32 |
1020.97 |
| 13:22 |
214.06 |
537.32 |
1027.86 |
| 13:21 |
214.06 |
540.27 |
1023.86 |
| 13:20 |
214.06 |
547.23 |
1065.09 |
| 13:19 |
214.06 |
547.23 |
1058.36 |
| 13:18 |
214.06 |
547.23 |
1060.08 |
| 13:17 |
214.06 |
571.21 |
1062.34 |
| 13:16 |
214.06 |
571.21 |
1064.00 |
| 13:15 |
214.06 |
576.57 |
1064.89 |
| 13:14 |
267.61 |
591.44 |
1070.90 |
| 13:13 |
267.61 |
591.44 |
1075.12 |
| 13:12 |
333.95 |
579.52 |
1075.24 |
| 13:11 |
333.95 |
517.78 |
809.36 |
| 13:10 |
333.95 |
485.39 |
756.76 |
| 13:09 |
333.95 |
502.11 |
753.31 |
| 13:08 |
333.95 |
466.78 |
737.90 |
| 13:07 |
333.95 |
453.93 |
735.74 |
| 13:06 |
333.95 |
465.82 |
742.40 |
| 13:05 |
333.95 |
465.82 |
736.38 |
| 13:04 |
333.95 |
465.82 |
740.07 |
| 13:03 |
333.95 |
477.67 |
741.55 |
| 13:02 |
333.95 |
433.54 |
739.52 |
| 13:01 |
371.08 |
319.33 |
596.37 |
| 11:30 |
404.58 |
315.70 |
586.13 |
| 11:29 |
404.58 |
308.72 |
582.31 |
| 11:28 |
404.58 |
315.32 |
582.07 |
| 11:27 |
404.58 |
315.32 |
582.25 |
| 11:26 |
404.58 |
315.32 |
585.58 |
| 11:25 |
404.58 |
315.32 |
586.23 |
| 11:24 |
404.58 |
305.66 |
565.01 |
| 11:23 |
404.58 |
312.45 |
564.53 |
| 11:22 |
404.58 |
312.45 |
574.16 |
| 11:21 |
404.58 |
324.35 |
577.85 |
| 11:20 |
404.58 |
310.72 |
531.85 |
| 11:19 |
404.58 |
323.73 |
548.54 |
| 11:18 |
404.58 |
335.08 |
549.13 |
| 11:17 |
404.58 |
335.08 |
545.86 |
| 11:16 |
404.58 |
335.08 |
547.82 |
| 11:15 |
404.58 |
324.01 |
547.82 |
| 11:14 |
404.58 |
306.16 |
541.87 |
| 11:13 |
404.58 |
294.25 |
543.34 |
| 11:12 |
404.58 |
300.78 |
545.00 |
| 11:11 |
404.58 |
300.78 |
547.26 |
| 11:10 |
404.58 |
300.78 |
544.23 |
| 11:09 |
404.58 |
262.64 |
542.32 |
| 11:08 |
404.58 |
268.18 |
585.34 |
| 11:07 |
404.58 |
282.22 |
598.82 |
| 11:06 |
404.58 |
257.95 |
601.37 |
| 11:05 |
404.58 |
224.72 |
565.06 |
| 11:04 |
404.58 |
218.41 |
560.59 |
| 11:03 |
404.58 |
215.41 |
563.98 |
| 11:02 |
404.58 |
233.14 |
564.04 |
| 11:01 |
404.58 |
184.94 |
370.75 |
| 11:00 |
404.58 |
184.94 |
393.97 |
| 10:59 |
404.58 |
191.24 |
396.52 |
| 10:58 |
404.58 |
191.24 |
400.02 |
| 10:57 |
404.58 |
184.69 |
402.40 |
| 10:56 |
404.58 |
184.69 |
405.66 |
| 10:55 |
404.58 |
184.69 |
401.97 |
| 10:54 |
404.58 |
157.05 |
406.13 |
| 10:53 |
404.58 |
186.80 |
422.67 |
| 10:52 |
253.99 |
149.43 |
278.25 |
| 10:51 |
253.99 |
179.13 |
291.20 |
| 10:50 |
253.99 |
184.42 |
300.23 |
| 10:49 |
253.99 |
184.42 |
310.45 |
| 10:48 |
253.99 |
184.42 |
314.78 |
| 10:47 |
253.99 |
184.42 |
315.55 |
| 10:46 |
253.99 |
184.42 |
317.75 |
| 10:45 |
253.99 |
184.42 |
314.29 |
| 10:44 |
253.99 |
184.42 |
314.29 |
| 10:43 |
253.99 |
190.36 |
314.41 |
| 10:42 |
253.99 |
190.36 |
317.20 |
| 10:41 |
253.99 |
222.97 |
322.42 |
| 10:40 |
253.99 |
222.84 |
316.47 |
| 10:39 |
253.99 |
230.68 |
315.04 |
| 10:38 |
253.99 |
248.50 |
314.98 |
| 10:37 |
253.99 |
259.37 |
305.28 |
| 10:36 |
253.99 |
259.37 |
303.97 |
| 10:35 |
253.99 |
259.37 |
295.22 |
| 10:34 |
253.99 |
269.82 |
299.14 |
| 10:33 |
253.99 |
269.82 |
301.69 |
| 10:32 |
288.85 |
281.70 |
327.99 |
| 10:31 |
288.85 |
264.03 |
334.06 |
| 10:30 |
288.85 |
270.75 |
374.57 |
| 10:29 |
288.85 |
253.16 |
380.15 |
| 10:28 |
-141.84 |
146.22 |
325.44 |
| 10:27 |
-141.84 |
136.16 |
327.28 |
| 10:26 |
-141.84 |
96.55 |
283.31 |
| 10:25 |
-141.84 |
96.55 |
267.71 |
| 10:24 |
-141.84 |
86.04 |
257.92 |
| 10:23 |
-141.84 |
86.04 |
251.21 |
| 10:22 |
-141.84 |
86.04 |
252.57 |
| 10:21 |
-141.84 |
114.80 |
237.14 |
| 10:20 |
-141.84 |
110.29 |
231.03 |
| 10:19 |
-141.84 |
110.29 |
221.01 |
| 10:18 |
-141.84 |
110.29 |
231.03 |
| 10:17 |
-109.22 |
116.22 |
228.65 |
| 10:16 |
-109.22 |
163.54 |
226.39 |
| 10:15 |
-151.92 |
182.87 |
231.43 |
| 10:14 |
-151.92 |
178.35 |
170.65 |
| 10:13 |
-151.92 |
175.82 |
149.54 |
| 10:12 |
-151.92 |
170.55 |
142.41 |
| 10:11 |
-151.92 |
176.46 |
125.45 |
| 10:10 |
-151.92 |
135.01 |
98.64 |
| 10:09 |
-151.92 |
152.77 |
106.46 |
| 10:08 |
-151.92 |
155.66 |
115.88 |
| 10:07 |
-151.92 |
133.25 |
119.55 |
| 10:06 |
-151.92 |
106.56 |
87.10 |
| 10:05 |
-151.92 |
123.85 |
97.16 |
| 10:04 |
-151.92 |
142.79 |
98.46 |
| 10:03 |
-151.92 |
160.40 |
113.57 |
| 10:02 |
-151.92 |
201.50 |
130.41 |
| 10:01 |
-151.92 |
176.67 |
132.88 |
| 10:00 |
-151.92 |
157.54 |
130.62 |
| 09:59 |
-151.92 |
144.95 |
135.71 |
| 09:58 |
-151.92 |
133.07 |
130.47 |
| 09:57 |
-244.52 |
68.53 |
123.68 |
| 09:56 |
-244.52 |
53.71 |
121.71 |
| 09:55 |
-279.04 |
-25.34 |
105.19 |
| 09:54 |
-279.04 |
-15.11 |
98.91 |
| 09:53 |
-279.04 |
-44.39 |
93.53 |
| 09:52 |
-279.04 |
-50.71 |
59.84 |
| 09:51 |
-279.04 |
-58.82 |
56.70 |
| 09:50 |
-279.04 |
-62.45 |
41.53 |
| 09:49 |
-279.04 |
-71.00 |
37.93 |
| 09:48 |
-279.04 |
-67.58 |
39.70 |
| 09:47 |
-279.04 |
-61.75 |
37.87 |
| 09:46 |
-279.04 |
-49.09 |
42.98 |
| 09:45 |
-246.35 |
-49.09 |
36.73 |
| 09:44 |
-246.35 |
-49.09 |
29.76 |
| 09:43 |
-246.35 |
-49.09 |
26.46 |
| 09:42 |
-246.35 |
-61.16 |
27.39 |
| 09:41 |
-246.35 |
-56.94 |
25.62 |
| 09:40 |
-246.35 |
-56.94 |
13.88 |
| 09:39 |
-246.35 |
-49.95 |
20.05 |
| 09:38 |
-246.35 |
-67.08 |
16.88 |
| 09:37 |
-246.35 |
-12.08 |
15.05 |
| 09:36 |
-246.35 |
5.41 |
27.60 |
| 09:35 |
-246.35 |
-25.29 |
18.94 |
| 09:34 |
-246.35 |
-24.65 |
24.08 |
| 09:33 |
-246.35 |
-13.91 |
24.71 |
| 09:32 |
-139.76 |
-39.25 |
31.12 |
| 09:31 |
-95.71 |
-15.90 |
17.47 |
| 09:30 |
-44.67 |
-9.39 |
7.28 |
|
| 大单资金：64.86万元 |
成交额占比：0.56% |
| 中单资金：478.78万元 |
成交额占比：4.13% |
| 小单资金：1470.69万元 |
成交额占比：12.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
5.94 |
0.34% |
2014.33 |
1975.77 |
64.86 |
0.56% |
478.78 |
4.13% |
1470.69 |
12.69% |
| 20251110 |
5.92 |
1.37% |
1089.68 |
1987.47 |
115.03 |
0.85% |
-43.83 |
-0.32% |
1018.48 |
7.55% |
| 20251107 |
5.84 |
2.10% |
4259.85 |
1829.29 |
1098.86 |
7.97% |
1334.63 |
9.68% |
1826.36 |
13.24% |
| 20251106 |
5.72 |
0.35% |
644.60 |
984.10 |
-47.06 |
-0.91% |
166.48 |
3.24% |
525.18 |
10.21% |
| 20251105 |
5.70 |
0.88% |
1404.21 |
864.96 |
744.08 |
11.56% |
75.29 |
1.17% |
584.84 |
9.08% |
| 20251104 |
5.65 |
0.18% |
-75.36 |
808.72 |
76.56 |
1.25% |
-530.57 |
-8.64% |
378.65 |
6.17% |
| 20251103 |
5.64 |
1.26% |
775.01 |
148.48 |
-43.15 |
-0.73% |
552.24 |
9.38% |
265.92 |
4.52% |
| 20251031 |
5.57 |
0.91% |
1684.21 |
-573.31 |
253.67 |
5.50% |
846.63 |
18.36% |
583.91 |
12.66% |
| 20251030 |
5.52 |
-0.72% |
-686.79 |
-1674.36 |
-166.20 |
-3.84% |
-486.25 |
-11.23% |
-34.34 |
-0.79% |
| 20251029 |
5.56 |
0.54% |
891.72 |
-674.94 |
687.84 |
15.40% |
247.03 |
5.53% |
-43.15 |
-0.97% |
| 20251028 |
5.53 |
-1.07% |
-2483.17 |
-1545.66 |
-583.68 |
-8.09% |
-512.57 |
-7.10% |
-1386.92 |
-19.22% |
| 20251027 |
5.59 |
-1.24% |
-1573.16 |
-1323.67 |
-764.94 |
-10.48% |
-563.73 |
-7.72% |
-244.49 |
-3.35% |
| 20251024 |
5.66 |
-0.70% |
-2198.44 |
-314.90 |
-847.38 |
-12.51% |
-902.11 |
-13.32% |
-448.95 |
-6.63% |
| 20251023 |
5.70 |
1.42% |
1296.48 |
-4.79 |
833.22 |
11.12% |
387.56 |
5.17% |
75.70 |
1.01% |
| 20251022 |
5.62 |
0.36% |
669.33 |
-1046.75 |
-182.88 |
-2.85% |
300.39 |
4.68% |
551.82 |
8.60% |
| 20251021 |
5.60 |
1.08% |
905.14 |
-1376.47 |
-361.69 |
-7.43% |
621.29 |
12.77% |
645.54 |
13.27% |
| 20251020 |
5.54 |
0.73% |
162.89 |
-1186.76 |
243.83 |
7.89% |
95.18 |
3.08% |
-176.12 |
-5.70% |
| 20251017 |
5.50 |
-1.08% |
-716.96 |
-1424.10 |
-537.27 |
-11.93% |
-383.11 |
-8.51% |
203.42 |
4.52% |
| 20251016 |
5.56 |
-1.07% |
-1738.53 |
-879.24 |
-208.74 |
-6.41% |
-754.59 |
-23.17% |
-775.20 |
-23.80% |
| 20251015 |
5.62 |
0.18% |
-595.04 |
-255.92 |
-512.60 |
-12.65% |
31.69 |
0.78% |
-114.13 |
-2.82% |
| 20251014 |
5.61 |
0.36% |
-146.92 |
212.91 |
-171.98 |
-3.26% |
143.47 |
2.72% |
-118.41 |
-2.25% |
| 20251013 |
5.59 |
-0.89% |
69.32 |
412.39 |
6.49 |
0.14% |
-101.40 |
-2.11% |
164.23 |
3.42% |
| 20251010 |
5.64 |
0.53% |
375.66 |
277.81 |
7.59 |
0.20% |
121.60 |
3.16% |
246.47 |
6.40% |
| 20251009 |
5.61 |
1.26% |
1085.13 |
-110.65 |
414.58 |
10.25% |
464.53 |
11.49% |
206.02 |
5.10% |
| 20250930 |
5.54 |
0.00% |
-520.17 |
-179.87 |
-43.77 |
-1.37% |
-432.38 |
-13.55% |
-44.02 |
-1.38% |
| 20250929 |
5.54 |
0.36% |
-135.28 |
-635.22 |
27.50 |
0.91% |
-152.00 |
-5.04% |
-10.78 |
-0.36% |
| 20250926 |
5.52 |
-0.18% |
-151.08 |
-1271.88 |
-128.09 |
-3.90% |
-49.80 |
-1.52% |
26.81 |
0.82% |
| 20250925 |
5.53 |
-1.25% |
-1161.56 |
-579.52 |
-380.87 |
-11.36% |
-474.46 |
-14.15% |
-306.23 |
-9.14% |
| 20250924 |
5.60 |
1.45% |
966.69 |
-1626.21 |
345.36 |
9.11% |
402.19 |
10.61% |
219.14 |
5.78% |
| 20250923 |
5.52 |
-1.95% |
-1375.04 |
-2721.39 |
-499.12 |
-9.45% |
-727.90 |
-13.79% |
-148.02 |
-2.80% |
000822山东海化 大单资金流向：成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向：成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢？什么是山东海化[000822]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东海化[000822]资金流向的计算方法不同，所以数据会有不一致的情况。
|
