000810创维数字 今日实时资金流向 |
15:00 |
-2838.83 |
-1555.88 |
-389.28 |
14:59 |
-2781.16 |
-1507.19 |
-376.23 |
14:58 |
-2781.16 |
-1507.19 |
-376.23 |
14:57 |
-2781.16 |
-1516.74 |
-375.19 |
14:56 |
-2781.16 |
-1511.86 |
-357.29 |
14:55 |
-2781.16 |
-1515.03 |
-332.55 |
14:54 |
-2781.16 |
-1468.67 |
-315.49 |
14:53 |
-2681.26 |
-1531.72 |
-327.25 |
14:52 |
-2681.26 |
-1538.59 |
-318.77 |
14:51 |
-2604.44 |
-1519.16 |
-316.22 |
14:50 |
-2566.69 |
-1533.74 |
-308.43 |
14:49 |
-2566.69 |
-1542.37 |
-320.33 |
14:48 |
-2546.28 |
-1561.02 |
-313.21 |
14:47 |
-2546.28 |
-1549.82 |
-302.84 |
14:46 |
-2546.28 |
-1540.75 |
-290.14 |
14:45 |
-2546.28 |
-1529.09 |
-286.77 |
14:44 |
-2546.28 |
-1525.60 |
-285.60 |
14:43 |
-2546.28 |
-1487.64 |
-220.20 |
14:42 |
-2546.28 |
-1462.53 |
-219.50 |
14:41 |
-2580.39 |
-1434.27 |
-253.99 |
14:40 |
-2580.39 |
-1447.83 |
-243.36 |
14:39 |
-2580.39 |
-1433.68 |
-237.86 |
14:38 |
-2620.72 |
-1433.68 |
-272.27 |
14:37 |
-2620.72 |
-1347.21 |
-192.02 |
14:36 |
-2620.72 |
-1341.36 |
-183.72 |
14:35 |
-2620.72 |
-1314.08 |
-188.88 |
14:34 |
-2620.72 |
-1284.22 |
-174.24 |
14:33 |
-2620.72 |
-1295.23 |
-170.27 |
14:32 |
-2620.72 |
-1258.55 |
-180.82 |
14:31 |
-2620.72 |
-1250.92 |
-149.86 |
14:30 |
-2620.72 |
-1259.37 |
-154.79 |
14:29 |
-2620.72 |
-1229.81 |
-140.25 |
14:28 |
-2620.72 |
-1229.81 |
-118.78 |
14:27 |
-2620.72 |
-1219.37 |
-137.57 |
14:26 |
-2620.72 |
-1233.80 |
-177.22 |
14:25 |
-2620.72 |
-1226.77 |
-178.63 |
14:24 |
-2620.72 |
-1231.81 |
-180.52 |
14:23 |
-2620.72 |
-1231.81 |
-173.37 |
14:22 |
-2620.72 |
-1231.81 |
-170.44 |
14:21 |
-2620.72 |
-1213.53 |
-170.09 |
14:20 |
-2620.72 |
-1205.32 |
-177.72 |
14:19 |
-2620.72 |
-1193.46 |
-160.94 |
14:18 |
-2665.76 |
-1255.52 |
-191.70 |
14:17 |
-2697.64 |
-1256.11 |
-223.23 |
14:16 |
-2697.64 |
-1256.11 |
-212.69 |
14:15 |
-2697.64 |
-1259.28 |
-210.35 |
14:14 |
-2697.64 |
-1269.48 |
-213.75 |
14:13 |
-2697.64 |
-1269.48 |
-193.01 |
14:12 |
-2697.64 |
-1269.48 |
-181.18 |
14:11 |
-2697.64 |
-1300.83 |
-174.14 |
14:10 |
-2744.64 |
-1296.62 |
-161.13 |
14:09 |
-2744.64 |
-1320.69 |
-155.38 |
14:08 |
-2744.64 |
-1343.69 |
-151.98 |
14:07 |
-2744.64 |
-1363.63 |
-141.44 |
14:06 |
-2744.64 |
-1370.32 |
-118.47 |
14:05 |
-2744.64 |
-1358.60 |
-125.86 |
14:04 |
-2744.64 |
-1352.73 |
-101.71 |
14:03 |
-2744.64 |
-1376.21 |
-94.68 |
14:02 |
-2744.64 |
-1436.82 |
-96.56 |
14:01 |
-2744.64 |
-1453.80 |
-84.15 |
14:00 |
-2744.64 |
-1485.38 |
-93.65 |
13:59 |
-2744.64 |
-1475.92 |
-95.64 |
13:58 |
-2744.64 |
-1453.15 |
-99.14 |
13:57 |
-2744.64 |
-1453.15 |
-91.67 |
13:56 |
-2744.64 |
-1453.39 |
-79.39 |
13:55 |
-2701.12 |
-1474.80 |
-83.61 |
13:54 |
-2701.12 |
-1474.80 |
-97.30 |
13:53 |
-2701.12 |
-1474.80 |
-75.88 |
13:52 |
-2701.12 |
-1480.66 |
-112.16 |
13:51 |
-2701.12 |
-1511.66 |
-118.60 |
13:50 |
-2747.45 |
-1507.43 |
-120.95 |
13:49 |
-2747.45 |
-1491.32 |
-123.52 |
13:48 |
-2747.45 |
-1491.32 |
-118.85 |
13:47 |
-2747.45 |
-1503.01 |
-126.45 |
13:46 |
-2747.45 |
-1503.01 |
-123.30 |
13:45 |
-2747.45 |
-1537.47 |
-122.60 |
13:44 |
-2747.45 |
-1542.72 |
-133.34 |
13:43 |
-2747.45 |
-1527.20 |
-125.99 |
13:42 |
-2747.45 |
-1477.61 |
-69.50 |
13:41 |
-2747.45 |
-1480.55 |
-75.83 |
13:40 |
-2747.45 |
-1502.65 |
-70.33 |
13:39 |
-2747.45 |
-1546.78 |
-67.54 |
13:38 |
-2747.45 |
-1542.58 |
-99.57 |
13:37 |
-2747.45 |
-1542.58 |
-104.83 |
13:36 |
-2747.45 |
-1559.16 |
-110.44 |
13:35 |
-2747.45 |
-1547.38 |
-109.52 |
13:34 |
-2747.45 |
-1529.07 |
-101.00 |
13:33 |
-2747.45 |
-1508.99 |
-102.53 |
13:32 |
-2711.83 |
-1536.56 |
-108.14 |
13:31 |
-2711.83 |
-1578.00 |
-114.67 |
13:30 |
-2711.83 |
-1599.67 |
-118.91 |
13:29 |
-2711.83 |
-1608.05 |
-126.01 |
13:28 |
-2711.83 |
-1578.03 |
-138.36 |
13:27 |
-2711.83 |
-1579.77 |
-140.58 |
13:26 |
-2744.83 |
-1632.62 |
-204.69 |
13:25 |
-2709.68 |
-1579.22 |
-177.19 |
13:24 |
-2636.65 |
-1508.10 |
-129.08 |
13:23 |
-2606.41 |
-1508.10 |
-125.14 |
13:22 |
-2572.07 |
-1465.50 |
-153.80 |
13:21 |
-2493.27 |
-1456.42 |
-186.07 |
13:20 |
-2493.27 |
-1456.42 |
-193.29 |
13:19 |
-2493.27 |
-1433.25 |
-209.05 |
13:18 |
-2493.27 |
-1391.81 |
-208.48 |
13:17 |
-2493.27 |
-1403.47 |
-183.44 |
13:16 |
-2493.27 |
-1346.85 |
-98.75 |
13:15 |
-2493.27 |
-1276.74 |
-59.68 |
13:14 |
-2493.27 |
-1270.33 |
-69.83 |
13:13 |
-2493.27 |
-1256.34 |
-69.49 |
13:12 |
-2493.27 |
-1250.75 |
-93.66 |
13:11 |
-2493.27 |
-1263.00 |
-96.36 |
13:10 |
-2493.27 |
-1224.07 |
-96.83 |
13:09 |
-2493.27 |
-1216.03 |
-115.38 |
13:08 |
-2493.27 |
-1173.00 |
-82.62 |
13:07 |
-2493.27 |
-1139.98 |
-83.22 |
13:06 |
-2449.86 |
-1145.83 |
-74.71 |
13:05 |
-2449.86 |
-1140.69 |
-90.01 |
13:04 |
-2449.86 |
-1123.18 |
-97.85 |
13:03 |
-2410.75 |
-1110.32 |
-104.64 |
13:02 |
-2166.68 |
-1166.90 |
-100.64 |
13:01 |
-1893.35 |
-1161.05 |
-153.08 |
11:30 |
-1863.02 |
-1071.23 |
-108.34 |
11:29 |
-1863.02 |
-1065.38 |
-103.43 |
11:28 |
-1863.02 |
-1071.24 |
-111.87 |
11:27 |
-1819.93 |
-1119.77 |
-148.57 |
11:26 |
-1706.36 |
-1109.10 |
-137.21 |
11:25 |
-1706.36 |
-1079.43 |
-84.66 |
11:24 |
-1706.36 |
-1040.58 |
-89.36 |
11:23 |
-1676.31 |
-1023.80 |
-85.02 |
11:22 |
-1676.31 |
-1023.80 |
-94.18 |
11:21 |
-1631.89 |
-1028.85 |
-101.24 |
11:20 |
-1631.89 |
-1028.85 |
-96.18 |
11:19 |
-1631.89 |
-1028.85 |
-75.02 |
11:18 |
-1631.89 |
-1033.91 |
-72.09 |
11:17 |
-1631.89 |
-1016.17 |
-68.56 |
11:16 |
-1631.89 |
-1010.06 |
-68.21 |
11:15 |
-1631.89 |
-1007.13 |
-82.45 |
11:14 |
-1631.89 |
-1007.13 |
-75.40 |
11:13 |
-1631.89 |
-995.37 |
-72.81 |
11:12 |
-1631.89 |
-995.37 |
-67.52 |
11:11 |
-1631.89 |
-995.37 |
-68.94 |
11:10 |
-1667.17 |
-1002.89 |
-72.82 |
11:09 |
-1667.17 |
-1002.89 |
-64.96 |
11:08 |
-1725.87 |
-1025.79 |
-60.73 |
11:07 |
-1681.85 |
-1036.71 |
-70.85 |
11:06 |
-1681.85 |
-1022.27 |
-64.17 |
11:05 |
-1487.46 |
-1033.67 |
-59.70 |
11:04 |
-1312.57 |
-1020.29 |
-79.64 |
11:03 |
-1212.56 |
-1014.77 |
-74.96 |
11:02 |
-1117.74 |
-1034.29 |
-90.59 |
11:01 |
-1117.74 |
-1046.04 |
-92.24 |
11:00 |
-1117.74 |
-1046.04 |
-101.17 |
10:59 |
-1117.74 |
-1046.04 |
-98.94 |
10:58 |
-1077.59 |
-1057.79 |
-106.82 |
10:57 |
-1077.59 |
-1051.21 |
-113.88 |
10:56 |
-1077.59 |
-1048.87 |
-126.93 |
10:55 |
-1042.93 |
-1007.99 |
-114.36 |
10:54 |
-1042.93 |
-1007.99 |
-114.48 |
10:53 |
-1042.93 |
-1018.34 |
-124.72 |
10:52 |
-1042.93 |
-1018.34 |
-117.90 |
10:51 |
-1042.93 |
-1002.96 |
-119.08 |
10:50 |
-1042.93 |
-1008.71 |
-132.72 |
10:49 |
-889.33 |
-966.96 |
-119.35 |
10:48 |
-738.93 |
-928.31 |
-107.74 |
10:47 |
-641.91 |
-929.61 |
-120.93 |
10:46 |
-567.58 |
-763.58 |
-32.26 |
10:45 |
-567.58 |
-756.64 |
-28.39 |
10:44 |
-567.58 |
-750.75 |
-29.57 |
10:43 |
-567.58 |
-727.19 |
-34.76 |
10:42 |
-567.58 |
-701.02 |
-54.22 |
10:41 |
-567.58 |
-624.73 |
-42.78 |
10:40 |
-567.58 |
-636.54 |
-46.20 |
10:39 |
-567.58 |
-648.81 |
-49.15 |
10:38 |
-532.41 |
-519.66 |
-0.65 |
10:37 |
-532.41 |
-527.11 |
1.24 |
10:36 |
-532.41 |
-550.77 |
-0.89 |
10:35 |
-532.41 |
-538.95 |
-10.23 |
10:34 |
-532.41 |
-538.95 |
-19.58 |
10:33 |
-532.41 |
-523.23 |
-1.14 |
10:32 |
-532.41 |
-477.02 |
-1.97 |
10:31 |
-532.41 |
-523.98 |
-19.25 |
10:30 |
-532.41 |
-518.08 |
-24.69 |
10:29 |
-532.41 |
-518.08 |
-32.96 |
10:28 |
-532.41 |
-508.16 |
-21.28 |
10:27 |
-532.41 |
-501.19 |
-30.27 |
10:26 |
-532.41 |
-507.10 |
-40.80 |
10:25 |
-532.41 |
-554.86 |
-41.87 |
10:24 |
-532.41 |
-554.86 |
-37.15 |
10:23 |
-532.41 |
-540.68 |
-24.63 |
10:22 |
-532.41 |
-540.68 |
-24.52 |
10:21 |
-532.41 |
-532.88 |
-21.92 |
10:20 |
-532.41 |
-526.38 |
-38.25 |
10:19 |
-532.41 |
-546.95 |
-16.73 |
10:18 |
-532.41 |
-546.95 |
-19.46 |
10:17 |
-532.41 |
-518.72 |
-72.03 |
10:16 |
-532.41 |
-524.39 |
-74.51 |
10:15 |
-532.41 |
-524.39 |
-72.03 |
10:14 |
-532.41 |
-534.67 |
-76.99 |
10:13 |
-532.41 |
-511.78 |
-72.15 |
10:12 |
-532.41 |
-509.07 |
-84.69 |
10:11 |
-532.41 |
-497.26 |
-95.44 |
10:10 |
-562.56 |
-509.08 |
-111.05 |
10:09 |
-562.56 |
-515.00 |
-126.00 |
10:08 |
-562.56 |
-528.10 |
-144.67 |
10:07 |
-562.56 |
-507.95 |
-118.50 |
10:06 |
-562.56 |
-492.61 |
-104.59 |
10:05 |
-562.56 |
-526.24 |
-102.47 |
10:04 |
-562.56 |
-534.50 |
-105.42 |
10:03 |
-562.56 |
-560.47 |
-151.93 |
10:02 |
-562.56 |
-588.89 |
-156.29 |
10:01 |
-562.56 |
-612.47 |
-155.12 |
10:00 |
-562.56 |
-582.43 |
-147.71 |
09:59 |
-562.56 |
-599.87 |
-137.34 |
09:58 |
-503.66 |
-556.16 |
-148.78 |
09:57 |
-462.19 |
-527.07 |
-156.33 |
09:56 |
-430.95 |
-495.94 |
-118.38 |
09:55 |
-395.55 |
-507.75 |
-78.02 |
09:54 |
-395.55 |
-495.60 |
-162.28 |
09:53 |
-395.55 |
-489.35 |
-161.11 |
09:52 |
-349.53 |
-504.20 |
-149.91 |
09:51 |
-349.53 |
-541.32 |
-154.88 |
09:50 |
-349.53 |
-513.21 |
-189.72 |
09:49 |
-349.53 |
-503.05 |
-185.37 |
09:48 |
-349.53 |
-494.23 |
-237.75 |
09:47 |
-349.53 |
-455.45 |
-235.29 |
09:46 |
-349.53 |
-424.54 |
-256.54 |
09:45 |
-149.60 |
-300.14 |
-155.45 |
09:44 |
-149.60 |
-260.11 |
-157.71 |
09:43 |
-149.60 |
-255.63 |
-176.97 |
09:42 |
-149.60 |
-254.58 |
-126.05 |
09:41 |
-149.60 |
-258.49 |
-122.88 |
09:40 |
-115.09 |
-216.42 |
-120.88 |
09:39 |
-115.09 |
-207.32 |
-96.07 |
09:38 |
-115.09 |
-208.38 |
-54.28 |
09:37 |
-115.09 |
-226.41 |
-64.16 |
09:36 |
-115.09 |
-201.97 |
-50.58 |
09:35 |
-67.77 |
-149.93 |
10.43 |
09:34 |
-67.77 |
-110.27 |
7.81 |
09:33 |
-67.77 |
-70.68 |
9.80 |
09:32 |
-67.77 |
-47.68 |
-32.35 |
09:31 |
-67.77 |
-46.61 |
-33.09 |
09:30 |
-33.56 |
-25.47 |
-15.35 |
|
大单资金:-2838.83万元 |
成交额占比:-14.45% |
中单资金:-1555.88万元 |
成交额占比:-7.92% |
小单资金:-389.28万元 |
成交额占比:-1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
11.79 |
-0.59% |
-1330.15 |
-209.71 |
-562.56 |
-12.95% |
-612.47 |
-14.10% |
-155.12 |
-3.57% |
20250813 |
11.86 |
0.76% |
2146.12 |
-307.00 |
551.94 |
2.74% |
638.41 |
3.17% |
955.77 |
4.75% |
20250812 |
11.77 |
0.17% |
1291.91 |
-586.42 |
-183.20 |
-1.32% |
488.60 |
3.51% |
986.51 |
7.09% |
20250811 |
11.75 |
1.56% |
3862.20 |
1638.89 |
536.13 |
3.44% |
775.53 |
4.98% |
2550.54 |
16.37% |
20250808 |
11.57 |
-1.20% |
-2195.07 |
824.23 |
-552.02 |
-3.45% |
-1104.46 |
-6.90% |
-538.59 |
-3.37% |
20250807 |
11.71 |
-0.59% |
-268.19 |
1556.16 |
-659.85 |
-4.48% |
-62.01 |
-0.42% |
453.67 |
3.08% |
20250806 |
11.78 |
0.26% |
2378.24 |
2659.72 |
272.52 |
1.74% |
353.35 |
2.26% |
1752.37 |
11.19% |
20250805 |
11.75 |
1.38% |
5157.08 |
1133.77 |
2042.11 |
12.39% |
1356.07 |
8.23% |
1758.90 |
10.67% |
20250804 |
11.59 |
0.52% |
650.91 |
-1110.82 |
-278.53 |
-2.48% |
-160.08 |
-1.43% |
1089.52 |
9.71% |
20250801 |
11.53 |
0.79% |
392.63 |
-958.94 |
179.91 |
1.30% |
-268.51 |
-1.94% |
481.23 |
3.48% |
20250731 |
11.44 |
-1.38% |
-3623.84 |
-888.15 |
443.71 |
2.03% |
-1301.08 |
-5.95% |
-2766.47 |
-12.65% |
20250730 |
11.60 |
-0.94% |
-2954.90 |
-158.68 |
-1253.43 |
-8.98% |
-770.05 |
-5.52% |
-931.42 |
-6.68% |
20250729 |
11.71 |
0.26% |
-106.26 |
1006.70 |
-202.48 |
-1.48% |
4.20 |
0.03% |
92.02 |
0.67% |
20250728 |
11.68 |
0.09% |
-1084.85 |
243.33 |
-126.65 |
-1.00% |
-161.74 |
-1.28% |
-796.46 |
-6.32% |
20250725 |
11.67 |
0.43% |
58.60 |
1100.43 |
250.70 |
1.81% |
-555.17 |
-4.01% |
363.07 |
2.62% |
20250724 |
11.62 |
1.40% |
3769.84 |
893.40 |
1173.18 |
7.73% |
958.88 |
6.32% |
1637.78 |
10.79% |
20250723 |
11.46 |
-0.61% |
-928.91 |
1164.79 |
-88.05 |
-0.56% |
-461.83 |
-2.94% |
-379.03 |
-2.41% |
20250722 |
11.53 |
-0.52% |
-2328.64 |
1818.96 |
-965.85 |
-7.74% |
-1166.94 |
-9.35% |
-195.85 |
-1.57% |
20250721 |
11.59 |
1.13% |
2383.43 |
272.03 |
730.45 |
4.70% |
625.26 |
4.03% |
1027.72 |
6.62% |
20250718 |
11.46 |
-0.26% |
-1247.15 |
-3005.41 |
43.67 |
0.36% |
-1198.74 |
-9.82% |
-92.08 |
-0.75% |
20250717 |
11.49 |
1.86% |
4819.11 |
-3589.28 |
1444.57 |
8.07% |
1664.66 |
9.30% |
1709.88 |
9.55% |
20250716 |
11.28 |
0.27% |
894.35 |
-6690.60 |
566.12 |
3.89% |
621.96 |
4.27% |
-293.73 |
-2.02% |
20250715 |
11.25 |
-0.27% |
-3402.75 |
-7441.76 |
-2512.78 |
-15.38% |
-802.34 |
-4.91% |
-87.63 |
-0.54% |
20250714 |
11.28 |
-1.23% |
-4366.54 |
-4833.72 |
-2546.99 |
-16.45% |
-317.06 |
-2.05% |
-1502.49 |
-9.70% |
20250711 |
11.42 |
0.35% |
201.20 |
-2665.92 |
-540.20 |
-3.65% |
-111.06 |
-0.75% |
852.46 |
5.76% |
20250710 |
11.38 |
-0.26% |
-2941.96 |
-4500.88 |
-1656.75 |
-14.75% |
-542.32 |
-4.83% |
-742.89 |
-6.61% |
20250709 |
11.41 |
-0.44% |
-547.30 |
-2465.99 |
-185.04 |
-1.55% |
341.12 |
2.85% |
-703.38 |
-5.88% |
20250708 |
11.46 |
0.88% |
1174.83 |
-4811.88 |
95.26 |
0.72% |
323.86 |
2.45% |
755.71 |
5.72% |
20250707 |
11.36 |
0.00% |
-1419.94 |
-6020.10 |
-379.19 |
-4.46% |
-657.12 |
-7.73% |
-383.63 |
-4.52% |
20250704 |
11.36 |
-1.90% |
-4927.89 |
-5130.76 |
-2375.16 |
-16.75% |
-1703.03 |
-12.01% |
-849.70 |
-5.99% |
000810创维数字 大单资金流向:成交单大于等于6万股或者30万元以上。
000810创维数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000810创维数字 小单资金流向:成交单小于1万股或5万元。
如何看创维数字[000810]资金流向的流入和流出呢?什么是创维数字[000810]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创维数字[000810]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创维数字[000810]资金流向的计算方法不同,所以数据会有不一致的情况。
|