| 000803山高环能 今日实时资金流向 |
| 15:00 |
-26.30 |
-165.09 |
0.00 |
| 14:59 |
-26.30 |
-153.01 |
0.00 |
| 14:58 |
-26.30 |
-153.01 |
0.00 |
| 14:57 |
-26.30 |
-153.01 |
0.00 |
| 14:56 |
-26.30 |
-164.03 |
0.00 |
| 14:55 |
-26.30 |
-173.15 |
0.00 |
| 14:54 |
-26.30 |
-173.15 |
0.00 |
| 14:53 |
-26.30 |
-219.66 |
0.00 |
| 14:52 |
-64.62 |
-219.31 |
0.00 |
| 14:51 |
-64.62 |
-228.33 |
0.00 |
| 14:50 |
-102.53 |
-174.20 |
0.00 |
| 14:49 |
-102.53 |
-164.71 |
0.00 |
| 14:48 |
-102.53 |
-154.21 |
0.00 |
| 14:47 |
-102.53 |
-160.74 |
0.00 |
| 14:46 |
-102.53 |
-160.74 |
0.00 |
| 14:45 |
-102.53 |
-160.74 |
0.00 |
| 14:44 |
-102.53 |
-156.78 |
0.00 |
| 14:43 |
-102.53 |
-156.78 |
0.00 |
| 14:42 |
-102.53 |
-161.68 |
0.00 |
| 14:41 |
-52.83 |
-175.69 |
0.00 |
| 14:40 |
-52.83 |
-189.91 |
0.00 |
| 14:39 |
-52.83 |
-178.05 |
0.00 |
| 14:38 |
-52.83 |
-178.05 |
0.00 |
| 14:37 |
-52.83 |
-192.83 |
0.00 |
| 14:36 |
-52.83 |
-172.88 |
0.00 |
| 14:35 |
-52.83 |
-172.88 |
0.00 |
| 14:34 |
-52.83 |
-172.88 |
0.00 |
| 14:33 |
-52.83 |
-159.75 |
0.00 |
| 14:32 |
-52.83 |
-165.92 |
0.00 |
| 14:31 |
-52.83 |
-142.92 |
0.00 |
| 14:30 |
-52.83 |
-142.92 |
0.00 |
| 14:29 |
-52.83 |
-107.33 |
0.00 |
| 14:28 |
-21.13 |
-107.33 |
0.00 |
| 14:27 |
-21.13 |
-113.51 |
0.00 |
| 14:26 |
-21.13 |
-113.51 |
0.00 |
| 14:25 |
-21.13 |
-113.51 |
0.00 |
| 14:24 |
-21.13 |
-113.51 |
0.00 |
| 14:23 |
-21.13 |
-113.51 |
0.00 |
| 14:22 |
-21.13 |
-113.51 |
0.00 |
| 14:21 |
-21.13 |
-113.51 |
0.00 |
| 14:20 |
-21.13 |
-119.70 |
0.00 |
| 14:19 |
-21.13 |
-109.59 |
0.00 |
| 14:18 |
-21.13 |
-83.85 |
0.00 |
| 14:17 |
-21.13 |
-76.75 |
0.00 |
| 14:16 |
-21.13 |
-75.33 |
0.00 |
| 14:15 |
-21.13 |
-54.88 |
0.00 |
| 14:14 |
-21.13 |
-37.15 |
0.00 |
| 14:13 |
-21.13 |
-30.41 |
0.00 |
| 14:12 |
-21.13 |
-30.41 |
0.00 |
| 14:11 |
-21.13 |
-2.61 |
0.00 |
| 14:10 |
-21.13 |
-50.10 |
0.00 |
| 14:09 |
-128.43 |
-95.72 |
0.00 |
| 14:08 |
-128.43 |
-95.72 |
0.00 |
| 14:07 |
-128.43 |
-95.72 |
0.00 |
| 14:06 |
-128.43 |
-95.72 |
0.00 |
| 14:05 |
-128.43 |
-95.72 |
0.00 |
| 14:04 |
-128.43 |
-108.32 |
0.00 |
| 14:03 |
-128.43 |
-108.32 |
0.00 |
| 14:02 |
-128.43 |
-122.40 |
0.00 |
| 14:01 |
-128.43 |
-122.40 |
0.00 |
| 14:00 |
-128.43 |
-122.40 |
0.00 |
| 13:59 |
-128.43 |
-97.86 |
0.00 |
| 13:58 |
-128.43 |
-97.86 |
0.00 |
| 13:57 |
-128.43 |
-107.43 |
0.00 |
| 13:56 |
-128.43 |
-93.86 |
0.00 |
| 13:55 |
-128.43 |
-116.51 |
0.00 |
| 13:54 |
-128.43 |
-116.51 |
0.00 |
| 13:53 |
-128.43 |
-116.51 |
0.00 |
| 13:52 |
-128.43 |
-116.51 |
0.00 |
| 13:51 |
-128.43 |
-116.51 |
0.00 |
| 13:50 |
-128.43 |
-108.09 |
0.00 |
| 13:49 |
-128.43 |
-115.67 |
0.00 |
| 13:48 |
-128.43 |
-114.19 |
0.00 |
| 13:47 |
-128.43 |
-114.19 |
0.00 |
| 13:46 |
-128.43 |
-114.19 |
0.00 |
| 13:45 |
-128.43 |
-114.19 |
0.00 |
| 13:44 |
-128.43 |
-114.19 |
0.00 |
| 13:43 |
-128.43 |
-114.19 |
0.00 |
| 13:42 |
-128.43 |
-114.19 |
0.00 |
| 13:41 |
-128.43 |
-114.19 |
0.00 |
| 13:40 |
-128.43 |
-114.19 |
0.00 |
| 13:39 |
-128.43 |
-114.19 |
0.00 |
| 13:38 |
-128.43 |
-114.19 |
0.00 |
| 13:37 |
-128.43 |
-114.19 |
0.00 |
| 13:36 |
-128.43 |
-114.19 |
0.00 |
| 13:35 |
-128.43 |
-114.19 |
0.00 |
| 13:34 |
-128.43 |
-114.19 |
0.00 |
| 13:33 |
-128.43 |
-114.19 |
0.00 |
| 13:32 |
-128.43 |
-57.51 |
0.00 |
| 13:31 |
-128.43 |
-57.51 |
0.00 |
| 13:30 |
-128.43 |
-31.92 |
0.00 |
| 13:29 |
-128.43 |
-31.92 |
0.00 |
| 13:28 |
-128.43 |
-31.92 |
0.00 |
| 13:27 |
-128.43 |
-31.92 |
0.00 |
| 13:26 |
-128.43 |
-31.92 |
0.00 |
| 13:25 |
-128.43 |
-12.03 |
0.00 |
| 13:24 |
-128.43 |
-12.03 |
0.00 |
| 13:23 |
-128.43 |
-12.03 |
0.00 |
| 13:22 |
-128.43 |
-5.84 |
0.00 |
| 13:21 |
-128.43 |
-5.84 |
0.00 |
| 13:20 |
-128.43 |
-5.84 |
0.00 |
| 13:19 |
-128.43 |
-5.84 |
0.00 |
| 13:18 |
-128.43 |
-5.84 |
0.00 |
| 13:17 |
-128.43 |
-48.38 |
0.00 |
| 13:16 |
-128.43 |
-48.38 |
0.00 |
| 13:15 |
-128.43 |
-48.38 |
0.00 |
| 13:14 |
-128.43 |
-48.38 |
0.00 |
| 13:13 |
-128.43 |
-64.71 |
0.00 |
| 13:12 |
-128.43 |
-70.73 |
0.00 |
| 13:11 |
-128.43 |
-70.73 |
0.00 |
| 13:10 |
-128.43 |
-70.73 |
0.00 |
| 13:09 |
-128.43 |
-70.73 |
0.00 |
| 13:08 |
-128.43 |
-58.81 |
0.00 |
| 13:07 |
-128.43 |
-58.81 |
0.00 |
| 13:06 |
-128.43 |
-44.77 |
0.00 |
| 13:05 |
-128.43 |
-44.77 |
0.00 |
| 13:04 |
-128.43 |
-44.77 |
0.00 |
| 13:03 |
-128.43 |
-44.77 |
0.00 |
| 13:02 |
-128.43 |
-51.72 |
0.00 |
| 13:01 |
-128.43 |
-51.72 |
0.00 |
| 11:30 |
-128.43 |
-51.72 |
0.00 |
| 11:29 |
-128.43 |
-51.72 |
0.00 |
| 11:28 |
-128.43 |
-58.73 |
0.00 |
| 11:27 |
-128.43 |
-58.73 |
0.00 |
| 11:26 |
-128.43 |
-58.73 |
0.00 |
| 11:25 |
-128.43 |
-58.73 |
0.00 |
| 11:24 |
-128.43 |
-58.73 |
0.00 |
| 11:23 |
-128.43 |
-58.73 |
0.00 |
| 11:22 |
-128.43 |
-65.74 |
0.00 |
| 11:21 |
-128.43 |
-65.74 |
0.00 |
| 11:20 |
-128.43 |
-65.74 |
0.00 |
| 11:19 |
-128.43 |
-65.74 |
0.00 |
| 11:18 |
-128.43 |
-65.74 |
0.00 |
| 11:17 |
-128.43 |
-65.74 |
0.00 |
| 11:16 |
-128.43 |
-65.74 |
0.00 |
| 11:15 |
-128.43 |
-65.74 |
0.00 |
| 11:14 |
-128.43 |
-65.74 |
0.00 |
| 11:13 |
-128.43 |
-65.74 |
0.00 |
| 11:12 |
-128.43 |
-65.74 |
0.00 |
| 11:11 |
-128.43 |
-65.74 |
0.00 |
| 11:10 |
-128.43 |
-65.74 |
0.00 |
| 11:09 |
-128.43 |
-65.74 |
0.00 |
| 11:08 |
-128.43 |
-65.74 |
0.00 |
| 11:07 |
-128.43 |
-65.74 |
0.00 |
| 11:06 |
-128.43 |
-65.74 |
0.00 |
| 11:05 |
-128.43 |
-65.74 |
0.00 |
| 11:04 |
-128.43 |
-65.74 |
0.00 |
| 11:03 |
-128.43 |
-56.11 |
0.00 |
| 11:02 |
-128.43 |
-56.11 |
0.00 |
| 11:01 |
-128.43 |
-56.11 |
0.00 |
| 11:00 |
-128.43 |
-56.11 |
0.00 |
| 10:59 |
-128.43 |
-56.11 |
0.00 |
| 10:58 |
-128.43 |
-56.11 |
0.00 |
| 10:57 |
-128.43 |
-56.11 |
0.00 |
| 10:56 |
-79.39 |
-45.61 |
0.00 |
| 10:55 |
-79.39 |
-45.61 |
0.00 |
| 10:54 |
-35.03 |
-45.61 |
0.00 |
| 10:53 |
-35.03 |
-39.99 |
0.00 |
| 10:52 |
-35.03 |
-39.99 |
0.00 |
| 10:51 |
-35.03 |
-39.99 |
0.00 |
| 10:50 |
-35.03 |
-33.94 |
0.00 |
| 10:49 |
-35.03 |
-33.94 |
0.00 |
| 10:48 |
-35.03 |
-34.23 |
0.00 |
| 10:47 |
-35.03 |
-34.23 |
0.00 |
| 10:46 |
-35.03 |
-56.66 |
0.00 |
| 10:45 |
13.67 |
-50.03 |
0.00 |
| 10:44 |
13.67 |
-57.91 |
0.00 |
| 10:43 |
13.67 |
-57.91 |
0.00 |
| 10:42 |
13.67 |
-57.91 |
0.00 |
| 10:41 |
13.67 |
-57.91 |
0.00 |
| 10:40 |
13.67 |
-64.88 |
0.00 |
| 10:39 |
-21.13 |
-88.61 |
0.00 |
| 10:38 |
-21.13 |
-105.92 |
0.00 |
| 10:37 |
-21.13 |
-104.68 |
0.00 |
| 10:36 |
-56.58 |
-155.39 |
0.00 |
| 10:35 |
-56.58 |
-155.39 |
0.00 |
| 10:34 |
-56.58 |
-104.35 |
0.00 |
| 10:33 |
-56.58 |
-97.39 |
0.00 |
| 10:32 |
-56.58 |
-92.02 |
0.00 |
| 10:31 |
-56.58 |
-99.00 |
0.00 |
| 10:30 |
-2.90 |
-71.78 |
0.00 |
| 10:29 |
-2.90 |
-71.78 |
0.00 |
| 10:28 |
-2.90 |
-62.70 |
0.00 |
| 10:27 |
-2.90 |
-56.28 |
0.00 |
| 10:26 |
-2.90 |
-61.31 |
0.00 |
| 10:25 |
-2.90 |
-52.24 |
0.00 |
| 10:24 |
-2.90 |
-52.24 |
0.00 |
| 10:23 |
-2.90 |
-36.47 |
0.00 |
| 10:22 |
-2.90 |
-2.28 |
0.00 |
| 10:21 |
-2.90 |
-2.28 |
0.00 |
| 10:20 |
-2.90 |
6.61 |
0.00 |
| 10:19 |
-2.90 |
-0.90 |
0.00 |
| 10:18 |
-2.90 |
-0.90 |
0.00 |
| 10:17 |
-2.90 |
-9.21 |
0.00 |
| 10:16 |
-2.90 |
-33.54 |
0.00 |
| 10:15 |
-2.90 |
-41.08 |
0.00 |
| 10:14 |
-2.90 |
-41.08 |
0.00 |
| 10:13 |
-2.90 |
-47.23 |
0.00 |
| 10:12 |
-2.90 |
-60.70 |
0.00 |
| 10:11 |
-2.90 |
-60.70 |
0.00 |
| 10:10 |
-2.90 |
-65.80 |
0.00 |
| 10:09 |
-2.90 |
-65.80 |
0.00 |
| 10:08 |
-2.90 |
-49.76 |
0.00 |
| 10:07 |
-2.90 |
-60.37 |
0.00 |
| 10:06 |
-2.90 |
-55.00 |
0.00 |
| 10:05 |
-2.90 |
-55.00 |
0.00 |
| 10:04 |
-2.90 |
-43.33 |
0.00 |
| 10:03 |
-2.90 |
-43.33 |
0.00 |
| 10:02 |
-2.90 |
-49.28 |
0.00 |
| 10:01 |
-2.90 |
-66.81 |
0.00 |
| 10:00 |
32.20 |
24.06 |
0.00 |
| 09:59 |
32.20 |
49.93 |
0.00 |
| 09:58 |
32.20 |
49.93 |
0.00 |
| 09:57 |
32.20 |
49.93 |
0.00 |
| 09:56 |
32.20 |
49.93 |
0.00 |
| 09:55 |
32.20 |
42.89 |
0.00 |
| 09:54 |
32.20 |
42.89 |
0.00 |
| 09:53 |
32.20 |
42.89 |
0.00 |
| 09:52 |
32.20 |
42.89 |
0.00 |
| 09:51 |
32.20 |
42.89 |
0.00 |
| 09:50 |
32.20 |
68.34 |
0.00 |
| 09:49 |
32.20 |
68.34 |
0.00 |
| 09:48 |
32.20 |
73.56 |
0.00 |
| 09:47 |
32.20 |
73.56 |
0.00 |
| 09:46 |
32.20 |
66.31 |
0.00 |
| 09:45 |
32.20 |
82.69 |
0.00 |
| 09:44 |
32.20 |
89.93 |
0.00 |
| 09:43 |
32.20 |
89.93 |
0.00 |
| 09:42 |
32.20 |
89.93 |
0.00 |
| 09:41 |
32.20 |
89.93 |
0.00 |
| 09:40 |
32.20 |
89.93 |
0.00 |
| 09:39 |
32.20 |
66.02 |
0.00 |
| 09:38 |
32.20 |
68.48 |
0.00 |
| 09:37 |
32.20 |
84.93 |
0.00 |
| 09:36 |
32.20 |
82.23 |
0.00 |
| 09:35 |
32.20 |
68.17 |
0.00 |
| 09:34 |
32.20 |
70.76 |
0.00 |
| 09:33 |
32.20 |
61.33 |
0.00 |
| 09:32 |
0.00 |
48.41 |
0.00 |
| 09:31 |
0.00 |
38.13 |
0.00 |
| 09:30 |
0.00 |
-7.00 |
0.00 |
|
| 大单资金：-26.30万元 |
成交额占比：-0.45% |
| 中单资金：-165.09万元 |
成交额占比：-2.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
7.11 |
0.71% |
-259.51 |
-19.46 |
-26.30 |
-0.45% |
-165.09 |
-2.82% |
-68.12 |
-1.16% |
| 20250929 |
7.06 |
0.86% |
-8.72 |
-233.59 |
-123.87 |
-1.42% |
152.14 |
1.75% |
-36.99 |
-0.42% |
| 20250926 |
7.00 |
4.17% |
2362.47 |
-240.06 |
1241.84 |
8.17% |
947.52 |
6.23% |
173.11 |
1.14% |
| 20250925 |
6.72 |
-2.47% |
-1345.83 |
-1245.06 |
-954.08 |
-13.10% |
-438.76 |
-6.03% |
47.01 |
0.65% |
| 20250924 |
6.89 |
2.53% |
257.07 |
-380.77 |
-157.05 |
-2.10% |
-16.18 |
-0.22% |
430.30 |
5.76% |
| 20250923 |
6.72 |
-4.41% |
-1103.09 |
-630.13 |
-240.43 |
-1.77% |
-1170.73 |
-8.60% |
308.07 |
2.26% |
| 20250922 |
7.03 |
-2.09% |
-848.05 |
-563.09 |
-130.34 |
-0.78% |
-598.70 |
-3.56% |
-119.01 |
-0.71% |
| 20250919 |
7.18 |
-0.55% |
507.76 |
-915.43 |
236.84 |
2.76% |
224.57 |
2.62% |
46.35 |
0.54% |
| 20250918 |
7.22 |
-2.96% |
-1853.68 |
-1368.61 |
-89.79 |
-0.65% |
-593.94 |
-4.31% |
-1169.95 |
-8.48% |
| 20250917 |
7.44 |
-1.33% |
-1548.06 |
-1984.35 |
-406.41 |
-4.20% |
-788.97 |
-8.16% |
-352.68 |
-3.65% |
| 20250916 |
7.54 |
0.00% |
-373.65 |
-1820.08 |
-173.39 |
-2.38% |
-383.35 |
-5.26% |
183.09 |
2.51% |
| 20250915 |
7.54 |
-2.33% |
-720.82 |
-1935.69 |
-482.68 |
-4.56% |
-457.99 |
-4.32% |
219.85 |
2.07% |
| 20250912 |
7.72 |
0.52% |
-378.28 |
472.94 |
-216.34 |
-1.62% |
276.19 |
2.07% |
-438.13 |
-3.28% |
| 20250911 |
7.68 |
-0.78% |
-791.72 |
458.54 |
-705.53 |
-6.30% |
-403.12 |
-3.60% |
316.93 |
2.83% |
| 20250910 |
7.74 |
-2.76% |
-1914.44 |
2377.52 |
-242.14 |
-1.37% |
-1017.17 |
-5.76% |
-655.13 |
-3.71% |
| 20250909 |
7.96 |
3.78% |
146.06 |
3817.09 |
-289.00 |
-0.95% |
373.67 |
1.23% |
61.39 |
0.20% |
| 20250908 |
7.67 |
4.92% |
1972.36 |
3636.87 |
1925.95 |
11.24% |
-98.46 |
-0.57% |
144.87 |
0.85% |
| 20250905 |
7.31 |
-0.27% |
2043.45 |
2214.78 |
-230.74 |
-1.21% |
587.18 |
3.07% |
1687.01 |
8.83% |
| 20250904 |
7.33 |
1.10% |
2096.50 |
1644.17 |
1213.45 |
5.83% |
976.61 |
4.69% |
-93.56 |
-0.45% |
| 20250903 |
7.25 |
0.97% |
1424.24 |
1253.38 |
1197.43 |
7.70% |
296.81 |
1.91% |
-70.00 |
-0.45% |
| 20250902 |
7.18 |
0.14% |
-1275.89 |
-994.13 |
-469.22 |
-3.28% |
-102.81 |
-0.72% |
-703.86 |
-4.92% |
| 20250901 |
7.17 |
2.58% |
962.79 |
-282.35 |
503.86 |
3.44% |
805.38 |
5.50% |
-346.45 |
-2.36% |
| 20250829 |
6.99 |
-3.72% |
-1315.19 |
-265.51 |
-801.35 |
-6.92% |
-288.12 |
-2.49% |
-225.72 |
-1.95% |
| 20250828 |
7.26 |
0.14% |
-535.02 |
-25.46 |
822.66 |
7.10% |
-891.11 |
-7.70% |
-466.57 |
-4.03% |
| 20250827 |
7.25 |
-3.72% |
-2729.65 |
-247.64 |
-1050.08 |
-7.29% |
-1631.96 |
-11.33% |
-47.61 |
-0.33% |
| 20250826 |
7.53 |
0.94% |
214.37 |
386.32 |
242.56 |
2.33% |
-261.02 |
-2.51% |
232.83 |
2.24% |
| 20250825 |
7.46 |
0.27% |
49.16 |
40.08 |
520.70 |
2.96% |
446.22 |
2.53% |
-917.76 |
-5.21% |
| 20250822 |
7.44 |
-1.72% |
-1677.05 |
837.35 |
-561.30 |
-3.22% |
-85.02 |
-0.49% |
-1030.73 |
-5.92% |
| 20250821 |
7.57 |
2.99% |
473.44 |
1596.87 |
600.48 |
4.17% |
250.10 |
1.74% |
-377.14 |
-2.62% |
| 20250820 |
7.35 |
-0.68% |
-2235.06 |
-76.00 |
-416.12 |
-2.87% |
-719.95 |
-4.96% |
-1098.99 |
-7.57% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
