000801四川九洲 今日实时资金流向 |
15:00 |
-4287.77 |
-2467.70 |
0.00 |
14:59 |
-4112.80 |
-2244.98 |
0.00 |
14:58 |
-4112.80 |
-2244.98 |
0.00 |
14:57 |
-4112.80 |
-2244.98 |
0.00 |
14:56 |
-4099.65 |
-2191.36 |
0.00 |
14:55 |
-4050.65 |
-2286.61 |
0.00 |
14:54 |
-4017.09 |
-2384.57 |
0.00 |
14:53 |
-4070.70 |
-2395.50 |
0.00 |
14:52 |
-4136.60 |
-2447.32 |
0.00 |
14:51 |
-4265.48 |
-2407.55 |
0.00 |
14:50 |
-4243.05 |
-2438.08 |
0.00 |
14:49 |
-4270.40 |
-2539.44 |
0.00 |
14:48 |
-4217.74 |
-2544.98 |
0.00 |
14:47 |
-4181.49 |
-2558.44 |
0.00 |
14:46 |
-4211.52 |
-2593.49 |
0.00 |
14:45 |
-4211.52 |
-2597.97 |
0.00 |
14:44 |
-4211.52 |
-2603.18 |
0.00 |
14:43 |
-4211.52 |
-2549.26 |
0.00 |
14:42 |
-4220.30 |
-2469.23 |
0.00 |
14:41 |
-4220.30 |
-2459.61 |
0.00 |
14:40 |
-4220.30 |
-2411.79 |
0.00 |
14:39 |
-4220.30 |
-2365.37 |
0.00 |
14:38 |
-4220.30 |
-2358.04 |
0.00 |
14:37 |
-4220.30 |
-2335.53 |
0.00 |
14:36 |
-4190.25 |
-2258.79 |
0.00 |
14:35 |
-4190.25 |
-2239.14 |
0.00 |
14:34 |
-4157.00 |
-2291.72 |
0.00 |
14:33 |
-4107.65 |
-2373.60 |
0.00 |
14:32 |
-4107.65 |
-2398.14 |
0.00 |
14:31 |
-4107.65 |
-2418.91 |
0.00 |
14:30 |
-4107.65 |
-2453.05 |
0.00 |
14:29 |
-4107.65 |
-2481.25 |
0.00 |
14:28 |
-4107.65 |
-2445.78 |
0.00 |
14:27 |
-4107.65 |
-2407.46 |
0.00 |
14:26 |
-4107.65 |
-2330.79 |
0.00 |
14:25 |
-4107.65 |
-2306.89 |
0.00 |
14:24 |
-4107.65 |
-2301.53 |
0.00 |
14:23 |
-4107.65 |
-2313.36 |
0.00 |
14:22 |
-4107.65 |
-2292.96 |
0.00 |
14:21 |
-4107.65 |
-2228.27 |
0.00 |
14:20 |
-4107.65 |
-2297.25 |
0.00 |
14:19 |
-4265.02 |
-2331.90 |
0.00 |
14:18 |
-4265.02 |
-2417.80 |
0.00 |
14:17 |
-4265.02 |
-2451.48 |
0.00 |
14:16 |
-4300.43 |
-2452.25 |
0.00 |
14:15 |
-4300.43 |
-2498.59 |
0.00 |
14:14 |
-4300.43 |
-2508.65 |
0.00 |
14:13 |
-4300.43 |
-2550.72 |
0.00 |
14:12 |
-4300.43 |
-2532.57 |
0.00 |
14:11 |
-4267.48 |
-2480.73 |
0.00 |
14:10 |
-4267.48 |
-2480.73 |
0.00 |
14:09 |
-4267.48 |
-2435.93 |
0.00 |
14:08 |
-4267.48 |
-2419.87 |
0.00 |
14:07 |
-4228.10 |
-2403.98 |
0.00 |
14:06 |
-4228.10 |
-2458.09 |
0.00 |
14:05 |
-4228.10 |
-2449.89 |
0.00 |
14:04 |
-4228.10 |
-2439.00 |
0.00 |
14:03 |
-4228.10 |
-2433.82 |
0.00 |
14:02 |
-4264.89 |
-2417.74 |
0.00 |
14:01 |
-4264.89 |
-2396.31 |
0.00 |
14:00 |
-4264.89 |
-2406.86 |
0.00 |
13:59 |
-4264.89 |
-2406.86 |
0.00 |
13:58 |
-4233.83 |
-2415.79 |
0.00 |
13:57 |
-4233.83 |
-2421.86 |
0.00 |
13:56 |
-4233.83 |
-2375.17 |
0.00 |
13:55 |
-4201.42 |
-2367.17 |
0.00 |
13:54 |
-4201.42 |
-2337.05 |
0.00 |
13:53 |
-4201.42 |
-2344.00 |
0.00 |
13:52 |
-4201.42 |
-2295.23 |
0.00 |
13:51 |
-4201.42 |
-2262.47 |
0.00 |
13:50 |
-4201.42 |
-2271.03 |
0.00 |
13:49 |
-4162.30 |
-2319.94 |
0.00 |
13:48 |
-4162.30 |
-2329.74 |
0.00 |
13:47 |
-4162.30 |
-2342.73 |
0.00 |
13:46 |
-3735.88 |
-2240.43 |
0.00 |
13:45 |
-3735.88 |
-2186.89 |
0.00 |
13:44 |
-3678.83 |
-2154.44 |
0.00 |
13:43 |
-3641.05 |
-2107.39 |
0.00 |
13:42 |
-3641.05 |
-2086.72 |
0.00 |
13:41 |
-3609.63 |
-2004.62 |
0.00 |
13:40 |
-3609.63 |
-2038.93 |
0.00 |
13:39 |
-3548.95 |
-2039.47 |
0.00 |
13:38 |
-3548.95 |
-2030.37 |
0.00 |
13:37 |
-3502.24 |
-2022.88 |
0.00 |
13:36 |
-3502.24 |
-1984.69 |
0.00 |
13:35 |
-3502.24 |
-2027.94 |
0.00 |
13:34 |
-3502.24 |
-2032.39 |
0.00 |
13:33 |
-3456.72 |
-1995.99 |
0.00 |
13:32 |
-3555.87 |
-2013.88 |
0.00 |
13:31 |
-3601.01 |
-2012.87 |
0.00 |
13:30 |
-3420.32 |
-2123.53 |
0.00 |
13:29 |
-3381.80 |
-2088.75 |
0.00 |
13:28 |
-3337.33 |
-2082.16 |
0.00 |
13:27 |
-3337.33 |
-2063.99 |
0.00 |
13:26 |
-3337.33 |
-2012.47 |
0.00 |
13:25 |
-3275.99 |
-1990.53 |
0.00 |
13:24 |
-3227.82 |
-1986.99 |
0.00 |
13:23 |
-3227.82 |
-1947.58 |
0.00 |
13:22 |
-3188.38 |
-1896.01 |
0.00 |
13:21 |
-3197.86 |
-1853.32 |
0.00 |
13:20 |
-3197.86 |
-1832.77 |
0.00 |
13:19 |
-3125.11 |
-1803.65 |
0.00 |
13:18 |
-3140.88 |
-1740.49 |
0.00 |
13:17 |
-3140.88 |
-1749.06 |
0.00 |
13:16 |
-3057.36 |
-1755.14 |
0.00 |
13:15 |
-3057.36 |
-1705.16 |
0.00 |
13:14 |
-3011.39 |
-1696.58 |
0.00 |
13:13 |
-3011.39 |
-1700.17 |
0.00 |
13:12 |
-2975.61 |
-1642.73 |
0.00 |
13:11 |
-2778.66 |
-1606.55 |
0.00 |
13:10 |
-2778.66 |
-1539.51 |
0.00 |
13:09 |
-2778.66 |
-1527.86 |
0.00 |
13:08 |
-2778.66 |
-1546.16 |
0.00 |
13:07 |
-2742.82 |
-1467.45 |
0.00 |
13:06 |
-2742.82 |
-1435.35 |
0.00 |
13:05 |
-2742.82 |
-1487.00 |
0.00 |
13:04 |
-2742.82 |
-1488.08 |
0.00 |
13:03 |
-2123.35 |
-1641.25 |
0.00 |
13:02 |
-2082.15 |
-1952.56 |
0.00 |
13:01 |
-2082.15 |
-1879.72 |
0.00 |
11:30 |
-2082.15 |
-1879.74 |
0.00 |
11:29 |
-2167.20 |
-1932.22 |
0.00 |
11:28 |
-2167.20 |
-1943.18 |
0.00 |
11:27 |
-2167.20 |
-1908.21 |
0.00 |
11:26 |
-2167.20 |
-1908.21 |
0.00 |
11:25 |
-2228.89 |
-1832.11 |
0.00 |
11:24 |
-2228.89 |
-1860.73 |
0.00 |
11:23 |
-2228.89 |
-1871.52 |
0.00 |
11:22 |
-2228.89 |
-1855.73 |
0.00 |
11:21 |
-2228.89 |
-1792.00 |
0.00 |
11:20 |
-2228.89 |
-1797.39 |
0.00 |
11:19 |
-2228.89 |
-1772.63 |
0.00 |
11:18 |
-2228.89 |
-1793.09 |
0.00 |
11:17 |
-2122.08 |
-1814.44 |
0.00 |
11:16 |
-2122.08 |
-1761.03 |
0.00 |
11:15 |
-2122.08 |
-1750.62 |
0.00 |
11:14 |
-2122.08 |
-1750.62 |
0.00 |
11:13 |
-2122.08 |
-1726.57 |
0.00 |
11:12 |
-2115.83 |
-1691.17 |
0.00 |
11:11 |
-2115.83 |
-1670.50 |
0.00 |
11:10 |
-2115.83 |
-1670.50 |
0.00 |
11:09 |
-1927.83 |
-1668.55 |
0.00 |
11:08 |
-1975.39 |
-1650.47 |
0.00 |
11:07 |
-2029.75 |
-1696.94 |
0.00 |
11:06 |
-2067.35 |
-1708.45 |
0.00 |
11:05 |
-2067.35 |
-1721.23 |
0.00 |
11:04 |
-2067.35 |
-1724.66 |
0.00 |
11:03 |
-2067.35 |
-1792.87 |
0.00 |
11:02 |
-2067.35 |
-1798.46 |
0.00 |
11:01 |
-2067.35 |
-1774.94 |
0.00 |
11:00 |
-2067.35 |
-1678.85 |
0.00 |
10:59 |
-1897.74 |
-1606.58 |
0.00 |
10:58 |
-1933.78 |
-1523.94 |
0.00 |
10:57 |
-1933.78 |
-1469.36 |
0.00 |
10:56 |
-1933.78 |
-1462.16 |
0.00 |
10:55 |
-1933.78 |
-1455.13 |
0.00 |
10:54 |
-1933.78 |
-1445.04 |
0.00 |
10:53 |
-1802.97 |
-1319.26 |
0.00 |
10:52 |
-1663.57 |
-1315.66 |
0.00 |
10:51 |
-1663.57 |
-1349.31 |
0.00 |
10:50 |
-1711.71 |
-1384.40 |
0.00 |
10:49 |
-1769.32 |
-1404.83 |
0.00 |
10:48 |
-1769.32 |
-1436.42 |
0.00 |
10:47 |
-1769.32 |
-1433.89 |
0.00 |
10:46 |
-1769.32 |
-1492.97 |
0.00 |
10:45 |
-1731.48 |
-1422.29 |
0.00 |
10:44 |
-1623.18 |
-1391.80 |
0.00 |
10:43 |
-1623.18 |
-1345.40 |
0.00 |
10:42 |
-1591.37 |
-1336.36 |
0.00 |
10:41 |
-1645.61 |
-1302.94 |
0.00 |
10:40 |
-1611.80 |
-1288.84 |
0.00 |
10:39 |
-1611.80 |
-1278.36 |
0.00 |
10:38 |
-1611.80 |
-1287.21 |
0.00 |
10:37 |
-1611.80 |
-1301.65 |
0.00 |
10:36 |
-1653.12 |
-1372.99 |
0.00 |
10:35 |
-1653.12 |
-1354.79 |
0.00 |
10:34 |
-1653.12 |
-1354.79 |
0.00 |
10:33 |
-1586.49 |
-1451.67 |
0.00 |
10:32 |
-1515.43 |
-1464.63 |
0.00 |
10:31 |
-1444.89 |
-1459.96 |
0.00 |
10:30 |
-1444.89 |
-1450.23 |
0.00 |
10:29 |
-1490.25 |
-1476.69 |
0.00 |
10:28 |
-1452.63 |
-1464.66 |
0.00 |
10:27 |
-1452.63 |
-1450.96 |
0.00 |
10:26 |
-1452.63 |
-1439.04 |
0.00 |
10:25 |
-1452.63 |
-1387.36 |
0.00 |
10:24 |
-1302.73 |
-1348.49 |
0.00 |
10:23 |
-1302.73 |
-1293.64 |
0.00 |
10:22 |
-1302.73 |
-1334.26 |
0.00 |
10:21 |
-1257.46 |
-1350.04 |
0.00 |
10:20 |
-1257.46 |
-1411.19 |
0.00 |
10:19 |
-1257.46 |
-1472.92 |
0.00 |
10:18 |
-1167.12 |
-1497.95 |
0.00 |
10:17 |
-1167.12 |
-1507.59 |
0.00 |
10:16 |
-1198.38 |
-1539.75 |
0.00 |
10:15 |
-1165.06 |
-1540.85 |
0.00 |
10:14 |
-1125.35 |
-1553.69 |
0.00 |
10:13 |
-1125.35 |
-1694.68 |
0.00 |
10:12 |
-1125.35 |
-1664.81 |
0.00 |
10:11 |
-1125.35 |
-1644.66 |
0.00 |
10:10 |
-1125.35 |
-1680.78 |
0.00 |
10:09 |
-1082.22 |
-1647.72 |
0.00 |
10:08 |
-1082.22 |
-1660.29 |
0.00 |
10:07 |
-1082.22 |
-1614.99 |
0.00 |
10:06 |
-1015.60 |
-1612.50 |
0.00 |
10:05 |
-1015.60 |
-1540.60 |
0.00 |
10:04 |
-979.63 |
-1555.90 |
0.00 |
10:03 |
-1030.06 |
-1567.44 |
0.00 |
10:02 |
-960.42 |
-1609.34 |
0.00 |
10:01 |
-846.92 |
-1556.48 |
0.00 |
10:00 |
-846.92 |
-1543.22 |
0.00 |
09:59 |
-846.92 |
-1556.48 |
0.00 |
09:58 |
-523.68 |
-1202.97 |
0.00 |
09:57 |
-225.58 |
-1157.30 |
0.00 |
09:56 |
-277.43 |
-1162.70 |
0.00 |
09:55 |
-268.68 |
-1111.19 |
0.00 |
09:54 |
-272.80 |
-908.52 |
0.00 |
09:53 |
-411.94 |
-867.03 |
0.00 |
09:52 |
-220.35 |
-927.72 |
0.00 |
09:51 |
-220.35 |
-918.02 |
0.00 |
09:50 |
-269.68 |
-777.33 |
0.00 |
09:49 |
-269.68 |
-731.22 |
0.00 |
09:48 |
-437.04 |
-712.42 |
0.00 |
09:47 |
-490.61 |
-1000.07 |
0.00 |
09:46 |
-537.61 |
-1156.10 |
0.00 |
09:45 |
-537.61 |
-1072.19 |
0.00 |
09:44 |
-721.66 |
-948.07 |
0.00 |
09:43 |
-615.20 |
-798.06 |
0.00 |
09:42 |
-663.99 |
-657.22 |
0.00 |
09:41 |
-565.39 |
-509.91 |
0.00 |
09:40 |
-448.81 |
-235.78 |
0.00 |
09:39 |
-414.76 |
-246.10 |
0.00 |
09:38 |
-289.33 |
-48.74 |
0.00 |
09:37 |
-324.08 |
14.69 |
0.00 |
09:36 |
-239.63 |
-29.96 |
0.00 |
09:35 |
-240.10 |
-52.50 |
0.00 |
09:34 |
-143.84 |
-54.87 |
0.00 |
09:33 |
-122.08 |
-22.30 |
0.00 |
09:32 |
6.07 |
244.65 |
0.00 |
09:31 |
-50.51 |
-102.88 |
0.00 |
09:30 |
56.24 |
14.52 |
0.00 |
|
大单资金:-4287.77万元 |
成交额占比:-6.46% |
中单资金:-2467.70万元 |
成交额占比:-3.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
17.89 |
-3.09% |
-12159.76 |
1172.39 |
-4287.77 |
-6.46% |
-2467.70 |
-3.72% |
-5404.29 |
-8.15% |
20250828 |
18.46 |
2.56% |
-501.18 |
7910.68 |
165.52 |
0.21% |
-1082.14 |
-1.35% |
415.44 |
0.52% |
20250827 |
18.00 |
-0.77% |
-468.13 |
4503.17 |
2086.27 |
2.04% |
-272.08 |
-0.27% |
-2282.32 |
-2.23% |
20250826 |
18.14 |
1.34% |
3437.51 |
-824.76 |
3433.29 |
4.80% |
3362.78 |
4.70% |
-3358.56 |
-4.70% |
20250825 |
17.90 |
1.99% |
-1129.11 |
-7677.76 |
-224.92 |
-0.30% |
-1484.35 |
-1.99% |
580.16 |
0.78% |
20250822 |
17.55 |
0.75% |
6160.12 |
-3459.67 |
2450.52 |
4.29% |
1169.60 |
2.05% |
2540.00 |
4.45% |
20250821 |
17.42 |
-1.97% |
-8262.92 |
1537.23 |
-3241.99 |
-7.25% |
-2585.33 |
-5.78% |
-2435.60 |
-5.45% |
20250820 |
17.77 |
-0.50% |
-6749.65 |
-214.61 |
-3241.66 |
-6.56% |
-2719.24 |
-5.50% |
-788.75 |
-1.60% |
20250819 |
17.86 |
-1.60% |
-5827.46 |
2338.85 |
-3419.71 |
-5.46% |
-684.58 |
-1.09% |
-1723.17 |
-2.75% |
20250818 |
18.15 |
3.71% |
6077.90 |
6305.24 |
3993.17 |
3.46% |
605.21 |
0.52% |
1479.52 |
1.28% |
20250815 |
17.50 |
4.29% |
13471.77 |
-6153.27 |
7447.42 |
8.98% |
4716.60 |
5.69% |
1307.75 |
1.58% |
20250814 |
16.78 |
-3.17% |
-10917.04 |
-15315.38 |
-4993.83 |
-7.20% |
-5093.98 |
-7.35% |
-829.23 |
-1.20% |
20250813 |
17.33 |
0.17% |
-1186.01 |
-11635.34 |
-688.20 |
-1.43% |
-1934.36 |
-4.02% |
1436.55 |
2.99% |
20250812 |
17.30 |
0.17% |
-2450.00 |
-8533.29 |
546.68 |
0.90% |
-4205.99 |
-6.92% |
1209.31 |
1.99% |
20250811 |
17.27 |
-2.48% |
-8357.06 |
-10092.32 |
-8465.34 |
-9.79% |
-3521.65 |
-4.07% |
3629.93 |
4.20% |
20250808 |
17.71 |
0.45% |
7357.45 |
10019.17 |
-1714.69 |
-1.90% |
2487.91 |
2.75% |
6584.23 |
7.28% |
20250807 |
17.63 |
0.80% |
-1521.96 |
16473.66 |
-1313.79 |
-1.64% |
-1433.72 |
-1.79% |
1225.55 |
1.53% |
20250806 |
17.49 |
0.69% |
3253.09 |
22014.20 |
2413.85 |
2.41% |
435.54 |
0.44% |
403.70 |
0.40% |
20250805 |
17.37 |
0.29% |
-4188.26 |
30883.05 |
-1012.35 |
-1.01% |
-2549.39 |
-2.55% |
-626.52 |
-0.63% |
20250804 |
17.32 |
4.53% |
12218.84 |
45731.44 |
11646.15 |
8.65% |
2561.85 |
1.90% |
-1989.16 |
-1.48% |
20250801 |
16.57 |
0.98% |
3352.31 |
35027.23 |
4739.80 |
4.74% |
22.16 |
0.02% |
-1409.65 |
-1.41% |
20250731 |
16.41 |
0.74% |
2013.81 |
27631.83 |
4226.75 |
3.51% |
-1558.13 |
-1.29% |
-654.81 |
-0.54% |
20250730 |
16.29 |
2.20% |
15004.30 |
22842.50 |
11282.70 |
11.17% |
1874.54 |
1.86% |
1847.06 |
1.83% |
20250729 |
15.94 |
4.39% |
15858.75 |
9202.73 |
13836.04 |
13.99% |
2707.95 |
2.74% |
-685.24 |
-0.69% |
20250728 |
15.27 |
0.46% |
883.66 |
-6635.49 |
941.94 |
4.84% |
188.77 |
0.97% |
-247.05 |
-1.27% |
20250725 |
15.20 |
-0.59% |
-5248.54 |
-1859.13 |
-2655.60 |
-13.56% |
-1883.36 |
-9.61% |
-709.58 |
-3.62% |
20250724 |
15.29 |
0.39% |
-110.29 |
685.22 |
-562.58 |
-2.66% |
-372.75 |
-1.76% |
825.04 |
3.90% |
20250723 |
15.23 |
-1.17% |
-4839.58 |
4070.72 |
-2357.07 |
-10.13% |
-2068.43 |
-8.89% |
-414.08 |
-1.78% |
20250722 |
15.41 |
-1.22% |
-7071.87 |
7191.07 |
-2002.18 |
-7.09% |
-2892.66 |
-10.24% |
-2177.03 |
-7.70% |
20250721 |
15.60 |
2.43% |
11146.88 |
7381.57 |
5718.30 |
12.27% |
3025.17 |
6.49% |
2403.41 |
5.16% |
000801四川九洲 大单资金流向:成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向:成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢?什么是四川九洲[000801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川九洲[000801]资金流向的计算方法不同,所以数据会有不一致的情况。
|