| 000801四川九洲 今日实时资金流向 |
| 15:00 |
245.32 |
-1132.44 |
215.40 |
| 14:59 |
245.32 |
-1105.90 |
187.34 |
| 14:58 |
245.32 |
-1105.90 |
187.34 |
| 14:57 |
205.95 |
-1111.24 |
185.96 |
| 14:56 |
236.45 |
-1182.83 |
151.60 |
| 14:55 |
236.45 |
-1213.36 |
154.64 |
| 14:54 |
205.64 |
-1215.50 |
164.53 |
| 14:53 |
205.64 |
-1208.04 |
158.56 |
| 14:52 |
165.69 |
-1186.58 |
153.82 |
| 14:51 |
337.21 |
-1133.55 |
152.74 |
| 14:50 |
337.21 |
-1100.14 |
152.88 |
| 14:49 |
413.82 |
-1127.78 |
174.70 |
| 14:48 |
525.21 |
-1165.65 |
155.61 |
| 14:47 |
525.21 |
-1165.65 |
140.79 |
| 14:46 |
525.21 |
-1145.65 |
134.53 |
| 14:45 |
525.21 |
-1158.04 |
128.25 |
| 14:44 |
525.21 |
-1162.47 |
136.03 |
| 14:43 |
630.12 |
-1162.47 |
135.87 |
| 14:42 |
630.12 |
-1162.47 |
143.96 |
| 14:41 |
630.12 |
-1148.72 |
160.77 |
| 14:40 |
630.12 |
-1141.08 |
160.91 |
| 14:39 |
630.12 |
-1126.26 |
157.55 |
| 14:38 |
630.12 |
-1091.73 |
150.81 |
| 14:37 |
630.12 |
-1060.10 |
167.31 |
| 14:36 |
630.12 |
-1042.37 |
166.08 |
| 14:35 |
630.12 |
-1042.37 |
179.84 |
| 14:34 |
630.12 |
-1022.94 |
168.82 |
| 14:33 |
630.12 |
-1019.12 |
182.29 |
| 14:32 |
630.12 |
-1028.31 |
178.30 |
| 14:31 |
662.12 |
-1032.44 |
176.00 |
| 14:30 |
736.72 |
-1026.93 |
164.65 |
| 14:29 |
736.72 |
-1016.20 |
163.43 |
| 14:28 |
736.72 |
-1022.18 |
169.71 |
| 14:27 |
661.74 |
-1023.41 |
163.42 |
| 14:26 |
661.74 |
-1023.41 |
168.63 |
| 14:25 |
661.74 |
-1010.71 |
164.18 |
| 14:24 |
661.74 |
-990.47 |
145.47 |
| 14:23 |
661.74 |
-989.10 |
165.86 |
| 14:22 |
710.03 |
-1055.67 |
180.41 |
| 14:21 |
710.03 |
-1100.81 |
146.03 |
| 14:20 |
402.96 |
-1113.35 |
103.30 |
| 14:19 |
222.66 |
-1221.35 |
24.82 |
| 14:18 |
222.66 |
-1209.15 |
24.66 |
| 14:17 |
222.66 |
-1200.76 |
5.13 |
| 14:16 |
176.88 |
-1200.76 |
-35.00 |
| 14:15 |
176.88 |
-1166.91 |
-35.16 |
| 14:14 |
176.88 |
-1166.91 |
-28.91 |
| 14:13 |
176.88 |
-1172.86 |
-25.71 |
| 14:12 |
176.88 |
-1188.58 |
-21.29 |
| 14:11 |
176.88 |
-1140.22 |
-28.31 |
| 14:10 |
176.88 |
-1109.10 |
-24.50 |
| 14:09 |
176.88 |
-1109.10 |
-22.82 |
| 14:08 |
176.88 |
-1109.10 |
-35.50 |
| 14:07 |
176.88 |
-1110.63 |
-47.26 |
| 14:06 |
176.88 |
-1121.33 |
-49.70 |
| 14:05 |
130.61 |
-1121.33 |
-55.51 |
| 14:04 |
130.61 |
-1130.49 |
-55.05 |
| 14:03 |
130.61 |
-1136.60 |
-53.84 |
| 14:02 |
130.61 |
-1136.60 |
-50.02 |
| 14:01 |
130.61 |
-1124.53 |
-46.67 |
| 14:00 |
130.61 |
-1152.65 |
-58.89 |
| 13:59 |
130.61 |
-1159.21 |
-53.10 |
| 13:58 |
130.61 |
-1164.40 |
-48.37 |
| 13:57 |
130.61 |
-1202.09 |
-49.29 |
| 13:56 |
130.61 |
-1186.24 |
-38.92 |
| 13:55 |
130.61 |
-1166.40 |
-11.15 |
| 13:54 |
130.61 |
-1160.30 |
-10.24 |
| 13:53 |
130.61 |
-1152.66 |
-5.52 |
| 13:52 |
130.61 |
-1160.91 |
-5.83 |
| 13:51 |
130.61 |
-1184.26 |
-23.99 |
| 13:50 |
130.61 |
-1201.03 |
-40.32 |
| 13:49 |
130.61 |
-1191.89 |
-39.26 |
| 13:48 |
130.61 |
-1190.97 |
-47.05 |
| 13:47 |
130.61 |
-1190.97 |
-38.06 |
| 13:46 |
195.31 |
-1185.47 |
-19.44 |
| 13:45 |
195.31 |
-1185.47 |
-18.98 |
| 13:44 |
195.31 |
-1187.00 |
-31.20 |
| 13:43 |
195.31 |
-1187.00 |
-23.58 |
| 13:42 |
195.31 |
-1201.51 |
-16.42 |
| 13:41 |
112.47 |
-1239.41 |
-26.47 |
| 13:40 |
82.07 |
-1233.81 |
-20.86 |
| 13:39 |
138.27 |
-1230.34 |
-28.01 |
| 13:38 |
138.27 |
-1231.86 |
-40.17 |
| 13:37 |
138.27 |
-1231.86 |
-38.97 |
| 13:36 |
138.27 |
-1231.86 |
-47.94 |
| 13:35 |
138.27 |
-1243.57 |
-56.61 |
| 13:34 |
138.27 |
-1284.01 |
-78.04 |
| 13:33 |
138.27 |
-1251.20 |
-83.67 |
| 13:32 |
138.27 |
-1198.61 |
-90.36 |
| 13:31 |
259.03 |
-1222.94 |
-80.93 |
| 13:30 |
259.03 |
-1207.59 |
-80.02 |
| 13:29 |
259.03 |
-1140.71 |
-94.92 |
| 13:28 |
259.03 |
-1115.93 |
-104.50 |
| 13:27 |
259.03 |
-1101.48 |
-112.10 |
| 13:26 |
191.54 |
-1071.69 |
-120.77 |
| 13:25 |
191.54 |
-1043.43 |
-137.95 |
| 13:24 |
191.54 |
-995.39 |
-141.60 |
| 13:23 |
191.54 |
-931.55 |
-145.56 |
| 13:22 |
281.22 |
-909.37 |
-162.28 |
| 13:21 |
281.22 |
-841.88 |
-156.68 |
| 13:20 |
281.22 |
-751.13 |
-131.29 |
| 13:19 |
281.22 |
-676.14 |
-126.13 |
| 13:18 |
281.22 |
-583.68 |
-123.55 |
| 13:17 |
326.82 |
-511.32 |
-128.88 |
| 13:16 |
326.82 |
-500.98 |
-178.30 |
| 13:15 |
326.82 |
-457.22 |
-191.68 |
| 13:14 |
514.87 |
-336.50 |
-187.73 |
| 13:13 |
559.62 |
-289.33 |
-174.79 |
| 13:12 |
590.06 |
-43.01 |
-131.70 |
| 13:11 |
590.06 |
-12.55 |
-112.82 |
| 13:10 |
590.06 |
17.91 |
-108.40 |
| 13:09 |
624.33 |
58.41 |
-119.69 |
| 13:08 |
723.39 |
85.07 |
-114.66 |
| 13:07 |
785.97 |
126.72 |
-103.22 |
| 13:06 |
785.97 |
174.82 |
-93.60 |
| 13:05 |
785.97 |
212.99 |
-80.47 |
| 13:04 |
828.09 |
240.31 |
-86.13 |
| 13:03 |
828.09 |
270.81 |
-77.89 |
| 13:02 |
876.92 |
284.52 |
-64.47 |
| 13:01 |
876.92 |
297.65 |
-38.96 |
| 11:30 |
876.92 |
404.77 |
-11.61 |
| 11:29 |
876.92 |
404.77 |
-12.22 |
| 11:28 |
876.92 |
429.71 |
-24.01 |
| 11:27 |
822.79 |
440.40 |
-32.58 |
| 11:26 |
822.79 |
440.40 |
-44.35 |
| 11:25 |
854.44 |
463.36 |
-44.50 |
| 11:24 |
854.44 |
382.73 |
-88.13 |
| 11:23 |
854.44 |
414.09 |
-86.29 |
| 11:22 |
854.44 |
454.19 |
-82.62 |
| 11:21 |
854.44 |
449.75 |
-81.85 |
| 11:20 |
854.44 |
477.79 |
-76.49 |
| 11:19 |
854.44 |
477.79 |
-76.81 |
| 11:18 |
854.44 |
475.48 |
-76.04 |
| 11:17 |
854.44 |
475.48 |
-70.07 |
| 11:16 |
854.44 |
545.24 |
-61.33 |
| 11:15 |
854.44 |
561.19 |
-53.97 |
| 11:14 |
854.44 |
546.45 |
-59.66 |
| 11:13 |
747.66 |
530.02 |
-51.53 |
| 11:12 |
747.66 |
533.68 |
-56.91 |
| 11:11 |
708.67 |
593.20 |
-68.12 |
| 11:10 |
708.67 |
551.45 |
-62.61 |
| 11:09 |
708.67 |
527.04 |
-79.66 |
| 11:08 |
603.30 |
509.20 |
-102.74 |
| 11:07 |
371.72 |
366.04 |
-162.18 |
| 11:06 |
313.54 |
443.71 |
-161.26 |
| 11:05 |
313.54 |
443.71 |
-169.06 |
| 11:04 |
313.54 |
436.07 |
-156.22 |
| 11:03 |
178.29 |
429.94 |
-158.39 |
| 11:02 |
178.29 |
332.51 |
-237.36 |
| 11:01 |
178.29 |
296.37 |
-284.04 |
| 11:00 |
178.29 |
302.46 |
-281.00 |
| 10:59 |
178.29 |
302.46 |
-272.02 |
| 10:58 |
178.29 |
313.12 |
-257.55 |
| 10:57 |
178.29 |
318.76 |
-255.73 |
| 10:56 |
178.29 |
330.34 |
-256.19 |
| 10:55 |
178.29 |
325.60 |
-245.37 |
| 10:54 |
178.29 |
325.60 |
-240.34 |
| 10:53 |
178.29 |
334.75 |
-244.45 |
| 10:52 |
107.99 |
334.75 |
-238.82 |
| 10:51 |
107.99 |
345.41 |
-229.07 |
| 10:50 |
107.99 |
372.86 |
-219.47 |
| 10:49 |
107.99 |
379.42 |
-202.85 |
| 10:48 |
107.99 |
394.67 |
-196.90 |
| 10:47 |
107.99 |
403.20 |
-192.64 |
| 10:46 |
107.99 |
416.93 |
-180.90 |
| 10:45 |
107.99 |
422.27 |
-167.77 |
| 10:44 |
107.99 |
444.25 |
-167.17 |
| 10:43 |
107.99 |
444.25 |
-185.93 |
| 10:42 |
107.99 |
444.25 |
-179.38 |
| 10:41 |
107.99 |
450.35 |
-166.43 |
| 10:40 |
107.99 |
455.38 |
-161.25 |
| 10:39 |
107.99 |
502.67 |
-117.62 |
| 10:38 |
107.99 |
530.61 |
-94.42 |
| 10:37 |
107.99 |
558.88 |
-61.73 |
| 10:36 |
107.99 |
564.23 |
-57.16 |
| 10:35 |
107.99 |
564.23 |
-55.63 |
| 10:34 |
107.99 |
564.23 |
-35.45 |
| 10:33 |
107.99 |
590.84 |
-21.23 |
| 10:32 |
107.99 |
603.69 |
-7.16 |
| 10:31 |
107.99 |
603.69 |
-9.76 |
| 10:30 |
107.99 |
603.69 |
-6.86 |
| 10:29 |
107.99 |
590.83 |
2.32 |
| 10:28 |
107.99 |
544.96 |
-23.23 |
| 10:27 |
107.99 |
559.48 |
-11.16 |
| 10:26 |
107.99 |
559.48 |
7.19 |
| 10:25 |
107.99 |
545.26 |
2.74 |
| 10:24 |
107.99 |
578.11 |
1.52 |
| 10:23 |
107.99 |
626.24 |
19.70 |
| 10:22 |
158.75 |
678.67 |
70.01 |
| 10:21 |
158.75 |
686.32 |
90.66 |
| 10:20 |
158.75 |
699.17 |
105.05 |
| 10:19 |
158.75 |
690.90 |
119.58 |
| 10:18 |
158.75 |
692.73 |
141.93 |
| 10:17 |
158.75 |
701.92 |
146.21 |
| 10:16 |
127.02 |
603.93 |
118.18 |
| 10:15 |
177.96 |
612.65 |
122.14 |
| 10:14 |
223.86 |
656.70 |
165.90 |
| 10:13 |
223.86 |
676.29 |
165.43 |
| 10:12 |
223.86 |
699.88 |
173.55 |
| 10:11 |
300.46 |
684.55 |
179.98 |
| 10:10 |
300.46 |
695.43 |
211.71 |
| 10:09 |
300.46 |
696.97 |
218.91 |
| 10:08 |
345.56 |
709.85 |
221.36 |
| 10:07 |
345.56 |
709.85 |
227.80 |
| 10:06 |
345.56 |
688.21 |
226.41 |
| 10:05 |
345.56 |
669.17 |
194.94 |
| 10:04 |
252.08 |
649.09 |
163.22 |
| 10:03 |
252.08 |
638.83 |
180.36 |
| 10:02 |
297.98 |
640.20 |
207.29 |
| 10:01 |
297.98 |
664.24 |
231.33 |
| 10:00 |
297.98 |
715.44 |
226.26 |
| 09:59 |
297.98 |
696.43 |
227.63 |
| 09:58 |
297.98 |
729.33 |
230.08 |
| 09:57 |
260.39 |
752.47 |
245.72 |
| 09:56 |
260.39 |
749.41 |
225.02 |
| 09:55 |
295.62 |
732.22 |
230.23 |
| 09:54 |
248.50 |
692.25 |
231.89 |
| 09:53 |
248.50 |
720.83 |
231.43 |
| 09:52 |
248.50 |
730.75 |
249.46 |
| 09:51 |
248.50 |
738.38 |
258.02 |
| 09:50 |
342.14 |
767.89 |
297.95 |
| 09:49 |
403.18 |
804.32 |
329.00 |
| 09:48 |
372.52 |
838.62 |
330.21 |
| 09:47 |
372.52 |
829.23 |
352.58 |
| 09:46 |
441.40 |
907.39 |
412.36 |
| 09:45 |
474.91 |
883.35 |
416.66 |
| 09:44 |
492.90 |
867.31 |
385.26 |
| 09:43 |
462.11 |
943.99 |
385.57 |
| 09:42 |
424.14 |
830.36 |
287.29 |
| 09:41 |
599.75 |
764.66 |
275.49 |
| 09:40 |
304.41 |
625.86 |
221.13 |
| 09:39 |
196.33 |
504.84 |
187.45 |
| 09:38 |
72.89 |
450.97 |
156.55 |
| 09:37 |
72.89 |
427.50 |
114.80 |
| 09:36 |
72.89 |
454.59 |
116.16 |
| 09:35 |
32.41 |
389.57 |
125.18 |
| 09:34 |
32.41 |
238.90 |
82.60 |
| 09:33 |
32.41 |
185.79 |
74.90 |
| 09:32 |
32.41 |
170.64 |
74.40 |
| 09:31 |
0.00 |
-23.74 |
99.88 |
| 09:30 |
0.00 |
-0.91 |
4.24 |
|
| 大单资金：245.32万元 |
成交额占比：0.92% |
| 中单资金：-1132.44万元 |
成交额占比：-4.25% |
| 小单资金：215.40万元 |
成交额占比：0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
15.32 |
1.12% |
1270.08 |
-4529.48 |
876.92 |
5.65% |
404.77 |
2.61% |
-11.61 |
-0.07% |
| 20250702 |
15.15 |
-1.50% |
-6342.68 |
-4661.55 |
-2379.12 |
-8.35% |
-2564.41 |
-9.00% |
-1399.15 |
-4.91% |
| 20250701 |
15.38 |
-1.54% |
-9844.61 |
-1617.13 |
-4432.17 |
-15.28% |
-3083.48 |
-10.63% |
-2328.96 |
-8.03% |
| 20250630 |
15.62 |
2.49% |
4049.82 |
3728.80 |
2768.50 |
7.59% |
994.24 |
2.73% |
287.08 |
0.79% |
| 20250627 |
15.24 |
-0.39% |
-3766.45 |
412.40 |
-1363.61 |
-4.77% |
-1686.75 |
-5.90% |
-716.09 |
-2.50% |
| 20250626 |
15.30 |
0.39% |
-131.90 |
265.70 |
744.85 |
1.66% |
-49.65 |
-0.11% |
-827.10 |
-1.85% |
| 20250625 |
15.24 |
1.74% |
3135.59 |
-5258.66 |
665.30 |
2.16% |
1572.55 |
5.11% |
897.74 |
2.92% |
| 20250624 |
14.98 |
2.46% |
3506.70 |
-6685.11 |
913.76 |
3.37% |
1558.70 |
5.75% |
1034.24 |
3.82% |
| 20250623 |
14.62 |
0.48% |
-292.80 |
-8910.16 |
-547.90 |
-3.25% |
-346.07 |
-2.05% |
601.17 |
3.57% |
| 20250620 |
14.55 |
-1.62% |
-2746.69 |
-7351.49 |
-1510.31 |
-8.06% |
-2189.43 |
-11.69% |
953.05 |
5.09% |
| 20250619 |
14.79 |
-2.95% |
-8306.25 |
-7422.68 |
-4779.51 |
-17.44% |
-3690.73 |
-13.47% |
163.99 |
0.60% |
| 20250618 |
15.24 |
-0.52% |
-1297.25 |
-3708.35 |
-761.15 |
-5.12% |
-594.33 |
-4.00% |
58.23 |
0.39% |
| 20250617 |
15.32 |
-0.58% |
-3207.45 |
-2274.72 |
-1311.29 |
-8.98% |
-1201.42 |
-8.22% |
-694.74 |
-4.76% |
| 20250616 |
15.41 |
0.98% |
1125.87 |
-4583.73 |
1010.77 |
4.97% |
163.44 |
0.80% |
-48.34 |
-0.24% |
| 20250613 |
15.26 |
-0.97% |
-2624.26 |
-6537.13 |
-1581.50 |
-6.36% |
-805.85 |
-3.24% |
-236.91 |
-0.95% |
| 20250612 |
15.41 |
-0.90% |
-3464.85 |
-10869.95 |
-1065.18 |
-5.98% |
-1537.42 |
-8.64% |
-862.25 |
-4.84% |
| 20250611 |
15.65 |
0.38% |
10.29 |
-10678.32 |
672.48 |
3.86% |
-828.82 |
-4.76% |
166.63 |
0.96% |
| 20250610 |
15.59 |
-1.89% |
-7558.30 |
-18526.43 |
-3620.30 |
-10.32% |
-2827.87 |
-8.06% |
-1110.13 |
-3.16% |
| 20250609 |
15.89 |
0.13% |
-3300.74 |
-17457.83 |
-942.63 |
-3.35% |
-2029.49 |
-7.21% |
-328.62 |
-1.17% |
| 20250606 |
15.87 |
-1.61% |
-9778.78 |
-1812.67 |
-5914.32 |
-21.63% |
-2556.14 |
-9.35% |
-1308.32 |
-4.79% |
| 20250605 |
16.13 |
-0.12% |
-3413.85 |
9038.21 |
-873.55 |
-2.62% |
-1152.56 |
-3.45% |
-1387.74 |
-4.16% |
| 20250604 |
16.15 |
-2.42% |
-14574.35 |
7971.41 |
-7175.63 |
-15.42% |
-4412.68 |
-9.48% |
-2986.04 |
-6.42% |
| 20250603 |
16.55 |
1.22% |
-2894.32 |
13207.95 |
-2551.70 |
-3.59% |
-1709.91 |
-2.40% |
1367.29 |
1.92% |
| 20250530 |
16.35 |
3.02% |
16615.11 |
15889.59 |
14702.53 |
17.04% |
2647.45 |
3.07% |
-734.87 |
-0.85% |
| 20250529 |
15.87 |
4.48% |
10309.00 |
-6912.53 |
4936.56 |
9.34% |
2941.32 |
5.56% |
2431.12 |
4.60% |
| 20250528 |
15.19 |
-2.50% |
-6755.06 |
-8924.03 |
-1940.35 |
-5.89% |
-3512.64 |
-10.66% |
-1302.07 |
-3.95% |
| 20250527 |
15.58 |
-1.27% |
-3994.52 |
-11970.16 |
-1939.09 |
-8.16% |
-1663.54 |
-7.00% |
-391.89 |
-1.65% |
| 20250526 |
15.78 |
0.51% |
-2417.39 |
-12773.47 |
129.94 |
0.52% |
-1211.10 |
-4.83% |
-1336.23 |
-5.33% |
| 20250523 |
15.70 |
-3.27% |
-15541.74 |
-12188.54 |
-8099.59 |
-17.67% |
-4405.72 |
-9.61% |
-3036.43 |
-6.63% |
| 20250522 |
16.23 |
2.46% |
5937.57 |
-5126.98 |
2925.06 |
4.22% |
1686.97 |
2.43% |
1325.54 |
1.91% |
000801四川九洲 大单资金流向：成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向：成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢？什么是四川九洲[000801]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川九洲[000801]资金流向的计算方法不同，所以数据会有不一致的情况。
|
