000756新华制药 今日实时资金流向 |
15:00 |
-3740.50 |
-2627.78 |
-2203.98 |
14:59 |
-3671.90 |
-2653.49 |
-2213.33 |
14:58 |
-3671.90 |
-2653.49 |
-2213.33 |
14:57 |
-3671.90 |
-2653.49 |
-2214.33 |
14:56 |
-3621.16 |
-2658.20 |
-2266.28 |
14:55 |
-3650.75 |
-2710.80 |
-2243.09 |
14:54 |
-3602.68 |
-2770.21 |
-2280.66 |
14:53 |
-3538.80 |
-2817.98 |
-2247.63 |
14:52 |
-3588.87 |
-2764.60 |
-2246.98 |
14:51 |
-3488.79 |
-2663.20 |
-2202.67 |
14:50 |
-3488.79 |
-2615.32 |
-2064.68 |
14:49 |
-3488.79 |
-2588.79 |
-2038.99 |
14:48 |
-3488.79 |
-2582.30 |
-2053.70 |
14:47 |
-3448.06 |
-2580.48 |
-2039.18 |
14:46 |
-3397.99 |
-2567.13 |
-2043.53 |
14:45 |
-3397.99 |
-2532.73 |
-2030.52 |
14:44 |
-3479.49 |
-2494.00 |
-1992.29 |
14:43 |
-3479.49 |
-2418.39 |
-1974.77 |
14:42 |
-3479.49 |
-2372.01 |
-1895.16 |
14:41 |
-3479.49 |
-2368.68 |
-1887.00 |
14:40 |
-3479.49 |
-2392.23 |
-1854.45 |
14:39 |
-3479.49 |
-2416.96 |
-1850.94 |
14:38 |
-3534.93 |
-2420.31 |
-1862.47 |
14:37 |
-3534.93 |
-2391.28 |
-1848.12 |
14:36 |
-3534.93 |
-2342.22 |
-1820.93 |
14:35 |
-3361.92 |
-2330.69 |
-1777.34 |
14:34 |
-3361.92 |
-2310.16 |
-1752.30 |
14:33 |
-3361.92 |
-2264.56 |
-1735.44 |
14:32 |
-3393.67 |
-2242.02 |
-1715.05 |
14:31 |
-3362.77 |
-2236.34 |
-1727.09 |
14:30 |
-3418.08 |
-2236.35 |
-1743.80 |
14:29 |
-3418.08 |
-2229.34 |
-1750.99 |
14:28 |
-3418.08 |
-2242.71 |
-1753.33 |
14:27 |
-3418.08 |
-2259.42 |
-1756.68 |
14:26 |
-3418.08 |
-2257.08 |
-1751.84 |
14:25 |
-3418.08 |
-2257.08 |
-1762.54 |
14:24 |
-3467.68 |
-2297.18 |
-1774.07 |
14:23 |
-3304.52 |
-2297.18 |
-1794.45 |
14:22 |
-3267.62 |
-2310.05 |
-1803.31 |
14:21 |
-3267.62 |
-2296.02 |
-1810.34 |
14:20 |
-3267.62 |
-2253.26 |
-1821.70 |
14:19 |
-3267.62 |
-2269.31 |
-1833.57 |
14:18 |
-3267.62 |
-2254.79 |
-1835.08 |
14:17 |
-3267.62 |
-2287.71 |
-1835.59 |
14:16 |
-3234.55 |
-2272.52 |
-1788.00 |
14:15 |
-3234.55 |
-2267.18 |
-1763.79 |
14:14 |
-3234.55 |
-2257.16 |
-1769.81 |
14:13 |
-3234.55 |
-2239.96 |
-1785.36 |
14:12 |
-3234.55 |
-2222.93 |
-1784.52 |
14:11 |
-3267.97 |
-2205.73 |
-1791.38 |
14:10 |
-3267.97 |
-2205.73 |
-1760.48 |
14:09 |
-3267.97 |
-2228.45 |
-1766.67 |
14:08 |
-3267.97 |
-2233.80 |
-1772.02 |
14:07 |
-3267.97 |
-2256.19 |
-1792.41 |
14:06 |
-3267.97 |
-2252.53 |
-1796.75 |
14:05 |
-3216.17 |
-2208.10 |
-1777.55 |
14:04 |
-3216.17 |
-2224.33 |
-1748.00 |
14:03 |
-3246.25 |
-2217.99 |
-1715.43 |
14:02 |
-3152.73 |
-2249.25 |
-1731.97 |
14:01 |
-3152.73 |
-2279.66 |
-1732.14 |
14:00 |
-3152.73 |
-2281.67 |
-1716.11 |
13:59 |
-3152.73 |
-2283.01 |
-1702.59 |
13:58 |
-3152.73 |
-2283.01 |
-1709.78 |
13:57 |
-3118.18 |
-2289.53 |
-1719.47 |
13:56 |
-3118.18 |
-2294.54 |
-1713.63 |
13:55 |
-3063.07 |
-2232.42 |
-1648.35 |
13:54 |
-3063.07 |
-2201.17 |
-1645.34 |
13:53 |
-3063.07 |
-2229.62 |
-1631.81 |
13:52 |
-3063.07 |
-2259.05 |
-1652.88 |
13:51 |
-3063.07 |
-2259.05 |
-1667.77 |
13:50 |
-3063.07 |
-2259.05 |
-1665.78 |
13:49 |
-3063.07 |
-2264.40 |
-1682.83 |
13:48 |
-2991.09 |
-2308.68 |
-1694.86 |
13:47 |
-2991.09 |
-2289.48 |
-1693.20 |
13:46 |
-2991.09 |
-2286.31 |
-1697.38 |
13:45 |
-2991.09 |
-2292.99 |
-1719.43 |
13:44 |
-2991.09 |
-2293.00 |
-1712.09 |
13:43 |
-2991.09 |
-2287.99 |
-1703.75 |
13:42 |
-2890.93 |
-2284.66 |
-1663.34 |
13:41 |
-2890.93 |
-2260.45 |
-1667.02 |
13:40 |
-2890.93 |
-2217.00 |
-1662.51 |
13:39 |
-2890.93 |
-2217.00 |
-1672.04 |
13:38 |
-2844.17 |
-2212.50 |
-1675.89 |
13:37 |
-2844.17 |
-2229.39 |
-1683.41 |
13:36 |
-2844.17 |
-2221.04 |
-1677.91 |
13:35 |
-2844.17 |
-2215.53 |
-1696.62 |
13:34 |
-2844.17 |
-2237.24 |
-1720.50 |
13:33 |
-2844.17 |
-2261.11 |
-1717.84 |
13:32 |
-2766.77 |
-2227.58 |
-1703.83 |
13:31 |
-2630.53 |
-2034.19 |
-1645.05 |
13:30 |
-2630.53 |
-2029.18 |
-1625.85 |
13:29 |
-2599.11 |
-2038.06 |
-1583.24 |
13:28 |
-2599.11 |
-1965.21 |
-1525.93 |
13:27 |
-2599.11 |
-1930.62 |
-1500.54 |
13:26 |
-2459.17 |
-1829.60 |
-1421.76 |
13:25 |
-2459.17 |
-1820.90 |
-1427.12 |
13:24 |
-2459.17 |
-1819.06 |
-1429.80 |
13:23 |
-2459.17 |
-1808.02 |
-1417.42 |
13:22 |
-2459.17 |
-1819.24 |
-1421.95 |
13:21 |
-2424.03 |
-1802.51 |
-1423.79 |
13:20 |
-2424.03 |
-1787.94 |
-1390.65 |
13:19 |
-2424.03 |
-1773.88 |
-1379.60 |
13:18 |
-2424.03 |
-1747.60 |
-1369.57 |
13:17 |
-2424.03 |
-1743.92 |
-1368.24 |
13:16 |
-2424.03 |
-1734.39 |
-1366.90 |
13:15 |
-2391.39 |
-1731.88 |
-1361.38 |
13:14 |
-2391.39 |
-1706.26 |
-1358.37 |
13:13 |
-2391.39 |
-1688.51 |
-1359.04 |
13:12 |
-2391.39 |
-1631.05 |
-1349.66 |
13:11 |
-2391.39 |
-1625.86 |
-1355.86 |
13:10 |
-2391.39 |
-1618.65 |
-1364.41 |
13:09 |
-2391.39 |
-1633.40 |
-1382.35 |
13:08 |
-2391.39 |
-1633.40 |
-1382.69 |
13:07 |
-2391.39 |
-1647.46 |
-1401.27 |
13:06 |
-2391.39 |
-1642.27 |
-1416.00 |
13:05 |
-2391.39 |
-1554.29 |
-1374.68 |
13:04 |
-2391.39 |
-1509.93 |
-1383.73 |
13:03 |
-2391.39 |
-1518.14 |
-1387.75 |
13:02 |
-2426.73 |
-1518.14 |
-1369.18 |
13:01 |
-2380.64 |
-1419.27 |
-1298.79 |
11:30 |
-2303.49 |
-1425.83 |
-1257.01 |
11:29 |
-2303.49 |
-1415.59 |
-1247.78 |
11:28 |
-2303.49 |
-1415.42 |
-1227.13 |
11:27 |
-2303.49 |
-1423.32 |
-1236.03 |
11:26 |
-2303.49 |
-1429.02 |
-1231.84 |
11:25 |
-2337.07 |
-1397.47 |
-1234.53 |
11:24 |
-2337.07 |
-1388.73 |
-1225.97 |
11:23 |
-2440.98 |
-1436.53 |
-1260.85 |
11:22 |
-2440.98 |
-1454.97 |
-1249.47 |
11:21 |
-2440.98 |
-1457.66 |
-1242.93 |
11:20 |
-2472.96 |
-1444.78 |
-1204.62 |
11:19 |
-2419.42 |
-1444.78 |
-1204.46 |
11:18 |
-2382.62 |
-1486.94 |
-1162.30 |
11:17 |
-2382.62 |
-1486.94 |
-1167.99 |
11:16 |
-2272.37 |
-1486.94 |
-1150.76 |
11:15 |
-2272.37 |
-1480.24 |
-1145.41 |
11:14 |
-2272.37 |
-1467.35 |
-1156.97 |
11:13 |
-2272.37 |
-1401.90 |
-1156.98 |
11:12 |
-2272.37 |
-1385.16 |
-1136.38 |
11:11 |
-2081.25 |
-1388.85 |
-1111.43 |
11:10 |
-2081.25 |
-1338.78 |
-1067.38 |
11:09 |
-2081.25 |
-1329.07 |
-1071.74 |
11:08 |
-1867.81 |
-1299.39 |
-1007.72 |
11:07 |
-1827.06 |
-1310.80 |
-975.88 |
11:06 |
-1827.06 |
-1283.44 |
-971.02 |
11:05 |
-1827.06 |
-1274.55 |
-972.19 |
11:04 |
-1720.61 |
-1253.23 |
-943.99 |
11:03 |
-1720.61 |
-1253.23 |
-949.38 |
11:02 |
-1720.61 |
-1270.88 |
-933.42 |
11:01 |
-1611.58 |
-1270.07 |
-945.86 |
11:00 |
-1611.58 |
-1263.02 |
-941.84 |
10:59 |
-1611.58 |
-1274.10 |
-940.17 |
10:58 |
-1545.33 |
-1294.24 |
-964.68 |
10:57 |
-1545.33 |
-1289.04 |
-959.65 |
10:56 |
-1545.33 |
-1278.13 |
-972.57 |
10:55 |
-1545.33 |
-1239.36 |
-955.29 |
10:54 |
-1545.33 |
-1239.36 |
-957.64 |
10:53 |
-1545.33 |
-1239.36 |
-955.14 |
10:52 |
-1505.76 |
-1227.62 |
-948.77 |
10:51 |
-1505.76 |
-1206.65 |
-950.11 |
10:50 |
-1505.76 |
-1223.43 |
-949.95 |
10:49 |
-1505.76 |
-1200.96 |
-929.17 |
10:48 |
-1505.76 |
-1178.82 |
-914.75 |
10:47 |
-1435.48 |
-1167.25 |
-928.34 |
10:46 |
-1435.48 |
-1112.48 |
-892.23 |
10:45 |
-1495.39 |
-1109.63 |
-867.71 |
10:44 |
-1495.39 |
-1055.97 |
-881.31 |
10:43 |
-1495.39 |
-1055.97 |
-888.69 |
10:42 |
-1446.12 |
-1077.60 |
-894.40 |
10:41 |
-1446.12 |
-1031.17 |
-881.66 |
10:40 |
-1446.12 |
-1026.48 |
-871.61 |
10:39 |
-1446.12 |
-1041.74 |
-880.50 |
10:38 |
-1398.83 |
-1028.50 |
-754.30 |
10:37 |
-1398.83 |
-986.39 |
-764.20 |
10:36 |
-1398.83 |
-986.39 |
-759.68 |
10:35 |
-1398.83 |
-972.63 |
-720.44 |
10:34 |
-1398.83 |
-984.38 |
-735.89 |
10:33 |
-1398.83 |
-989.41 |
-740.02 |
10:32 |
-1359.78 |
-977.70 |
-753.94 |
10:31 |
-1359.78 |
-937.81 |
-742.55 |
10:30 |
-1316.49 |
-794.00 |
-576.31 |
10:29 |
-1212.09 |
-768.81 |
-553.31 |
10:28 |
-1132.46 |
-744.28 |
-551.63 |
10:27 |
-1132.46 |
-717.21 |
-528.61 |
10:26 |
-1085.19 |
-722.26 |
-500.68 |
10:25 |
-1044.44 |
-731.53 |
-509.45 |
10:24 |
-1044.44 |
-753.73 |
-502.23 |
10:23 |
-1014.17 |
-754.73 |
-529.98 |
10:22 |
-1014.17 |
-760.61 |
-554.57 |
10:21 |
-963.83 |
-717.49 |
-502.56 |
10:20 |
-963.83 |
-723.20 |
-470.15 |
10:19 |
-964.35 |
-708.26 |
-487.13 |
10:18 |
-930.79 |
-690.81 |
-491.84 |
10:17 |
-616.83 |
-594.27 |
-440.65 |
10:16 |
-521.18 |
-569.06 |
-407.04 |
10:15 |
-414.93 |
-544.86 |
-343.49 |
10:14 |
-414.93 |
-440.32 |
-303.60 |
10:13 |
-368.12 |
-445.73 |
-297.88 |
10:12 |
-315.21 |
-394.16 |
-245.30 |
10:11 |
-315.21 |
-363.13 |
-221.86 |
10:10 |
-315.21 |
-381.19 |
-218.84 |
10:09 |
-264.66 |
-372.26 |
-229.46 |
10:08 |
-214.11 |
-344.10 |
-199.47 |
10:07 |
-164.36 |
-336.50 |
-201.16 |
10:06 |
-100.53 |
-287.50 |
-167.00 |
10:05 |
-100.53 |
-355.88 |
-170.07 |
10:04 |
-100.53 |
-347.59 |
-194.47 |
10:03 |
-100.53 |
-333.55 |
-199.57 |
10:02 |
-100.53 |
-337.79 |
-236.77 |
10:01 |
-100.53 |
-347.43 |
-255.36 |
10:00 |
-133.48 |
-341.18 |
-243.36 |
09:59 |
-133.48 |
-327.69 |
-249.29 |
09:58 |
-167.67 |
-324.65 |
-262.61 |
09:57 |
-197.31 |
-308.82 |
-258.58 |
09:56 |
-163.59 |
-204.02 |
-208.56 |
09:55 |
-117.90 |
-208.41 |
-217.52 |
09:54 |
-230.02 |
-151.78 |
-259.19 |
09:53 |
-144.02 |
-6.31 |
-157.48 |
09:52 |
-79.06 |
10.44 |
-153.60 |
09:51 |
-79.06 |
-12.06 |
-163.59 |
09:50 |
-48.47 |
4.98 |
-133.35 |
09:49 |
-16.34 |
61.83 |
-123.05 |
09:48 |
25.01 |
134.80 |
-74.06 |
09:47 |
25.01 |
293.03 |
83.21 |
09:46 |
25.01 |
291.14 |
87.45 |
09:45 |
25.01 |
264.03 |
99.85 |
09:44 |
25.01 |
236.27 |
112.60 |
09:43 |
25.01 |
225.51 |
138.45 |
09:42 |
58.52 |
258.01 |
158.52 |
09:41 |
-102.66 |
278.77 |
163.78 |
09:40 |
-102.66 |
356.32 |
213.40 |
09:39 |
-40.79 |
362.96 |
239.87 |
09:38 |
10.96 |
346.55 |
243.79 |
09:37 |
-67.51 |
179.00 |
138.51 |
09:36 |
-9.54 |
242.43 |
151.78 |
09:35 |
-9.54 |
279.95 |
137.23 |
09:34 |
-49.48 |
272.39 |
113.27 |
09:33 |
-140.81 |
365.98 |
96.24 |
09:32 |
-92.61 |
332.74 |
141.97 |
09:31 |
-87.10 |
373.91 |
121.23 |
09:30 |
0.00 |
-19.31 |
-7.69 |
|
大单资金:-3740.50万元 |
成交额占比:-11.64% |
中单资金:-2627.78万元 |
成交额占比:-8.18% |
小单资金:-2203.98万元 |
成交额占比:-6.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
16.69 |
-1.71% |
-8572.26 |
-6149.85 |
-3740.50 |
-11.64% |
-2627.78 |
-8.18% |
-2203.98 |
-6.86% |
20250805 |
16.98 |
0.06% |
-667.75 |
-3805.74 |
-474.71 |
-1.71% |
-1441.59 |
-5.18% |
1248.55 |
4.48% |
20250804 |
16.97 |
0.24% |
-316.93 |
-5570.49 |
-918.20 |
-2.44% |
-1880.81 |
-5.00% |
2482.08 |
6.60% |
20250801 |
16.93 |
0.18% |
315.06 |
-4985.67 |
929.96 |
2.13% |
-107.52 |
-0.25% |
-507.38 |
-1.16% |
20250731 |
16.90 |
-1.00% |
-3966.01 |
-9018.14 |
-1946.40 |
-5.69% |
-2160.11 |
-6.32% |
140.50 |
0.41% |
20250730 |
17.07 |
-0.93% |
-1473.65 |
-1862.94 |
-1396.39 |
-3.10% |
-729.34 |
-1.62% |
652.08 |
1.45% |
20250729 |
17.23 |
0.17% |
-2413.24 |
-906.58 |
-2239.46 |
-5.54% |
-424.57 |
-1.05% |
250.79 |
0.62% |
20250728 |
17.20 |
0.58% |
-3970.77 |
-1158.31 |
-333.38 |
-0.66% |
-1092.40 |
-2.16% |
-2544.99 |
-5.02% |
20250725 |
17.10 |
-2.51% |
-8318.41 |
-1238.00 |
-3102.51 |
-6.85% |
-4621.66 |
-10.20% |
-594.24 |
-1.31% |
20250724 |
17.54 |
5.03% |
9984.88 |
983.84 |
5208.80 |
7.62% |
4068.84 |
5.95% |
707.24 |
1.03% |
20250723 |
16.70 |
-1.12% |
591.73 |
-6202.66 |
-440.03 |
-1.53% |
-327.41 |
-1.13% |
1359.17 |
4.71% |
20250722 |
16.89 |
-1.17% |
-4287.12 |
-647.13 |
-2491.19 |
-7.36% |
-1786.54 |
-5.28% |
-9.39 |
-0.03% |
20250721 |
17.09 |
-0.75% |
-2238.00 |
-1221.79 |
-413.07 |
-1.16% |
-1211.36 |
-3.40% |
-613.57 |
-1.72% |
20250718 |
17.22 |
0.23% |
-1874.34 |
-2989.60 |
-880.67 |
-2.30% |
-1942.18 |
-5.08% |
948.51 |
2.48% |
20250717 |
17.43 |
-0.40% |
-8194.69 |
5032.10 |
-1977.70 |
-3.06% |
-4062.57 |
-6.29% |
-2154.42 |
-3.33% |
20250716 |
17.50 |
4.98% |
11433.89 |
8693.17 |
5115.50 |
6.09% |
6425.06 |
7.65% |
-106.67 |
-0.13% |
20250715 |
16.67 |
-2.00% |
-4703.93 |
1790.86 |
-3065.85 |
-7.10% |
-2247.25 |
-5.20% |
609.17 |
1.41% |
20250714 |
17.01 |
0.12% |
-7007.42 |
337.35 |
-2180.88 |
-3.15% |
-4942.99 |
-7.14% |
116.45 |
0.17% |
20250711 |
16.99 |
5.79% |
2282.80 |
6139.71 |
7141.03 |
6.56% |
-1553.46 |
-1.43% |
-3304.77 |
-3.04% |
20250710 |
16.06 |
0.50% |
1484.50 |
4254.61 |
1683.37 |
5.12% |
-46.47 |
-0.14% |
-152.40 |
-0.46% |
20250709 |
15.98 |
-0.75% |
-4403.71 |
3640.62 |
-1786.81 |
-5.22% |
-2408.36 |
-7.03% |
-208.54 |
-0.61% |
20250708 |
16.10 |
-1.23% |
-7861.96 |
4792.87 |
-4519.36 |
-7.24% |
-2726.37 |
-4.37% |
-616.23 |
-0.99% |
20250707 |
16.30 |
0.74% |
-842.25 |
9688.84 |
3621.48 |
3.25% |
-3049.58 |
-2.74% |
-1414.15 |
-1.27% |
20250704 |
16.18 |
5.00% |
5853.40 |
5515.11 |
5255.93 |
8.51% |
3946.11 |
6.39% |
-3348.64 |
-5.42% |
20250703 |
15.41 |
1.65% |
2442.62 |
-304.04 |
1069.38 |
4.45% |
944.46 |
3.93% |
428.78 |
1.79% |
20250702 |
15.16 |
-0.72% |
-2031.36 |
-2638.14 |
-634.56 |
-3.58% |
-955.83 |
-5.39% |
-440.97 |
-2.49% |
20250701 |
15.27 |
2.35% |
2463.05 |
-2173.98 |
376.61 |
1.58% |
1347.44 |
5.66% |
739.00 |
3.10% |
20250630 |
14.92 |
0.40% |
-560.61 |
-742.12 |
-552.25 |
-4.75% |
62.55 |
0.54% |
-70.91 |
-0.61% |
20250627 |
14.86 |
0.07% |
-1437.28 |
-140.37 |
-563.22 |
-4.89% |
-553.58 |
-4.80% |
-320.48 |
-2.78% |
20250626 |
14.85 |
-1.13% |
-3809.59 |
839.75 |
-1264.72 |
-7.64% |
-2158.38 |
-13.03% |
-386.49 |
-2.33% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|