您的位置:爱股网 > 股票资金 > 000543 皖能电力
股票行情消息数据:

000543
皖能电力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

皖能电力资金数据 股票资金流向

000543皖能电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -846.89 -624.50 169.60
14:59 -741.31 -701.82 161.79
14:58 -741.31 -701.82 161.79
14:57 -741.31 -701.82 161.79
14:56 -741.31 -711.38 129.23
14:55 -741.31 -738.80 131.67
14:54 -741.31 -702.86 118.92
14:53 -689.43 -688.30 131.78
14:52 -639.14 -688.31 157.45
14:51 -639.14 -680.87 172.10
14:50 -639.14 -650.54 183.47
14:49 -639.14 -662.09 184.58
14:48 -601.94 -651.52 194.92
14:47 -601.94 -630.35 217.24
14:46 -601.94 -634.77 231.22
14:45 -601.94 -637.15 195.25
14:44 -601.94 -656.49 179.92
14:43 -601.94 -684.25 163.25
14:42 -601.94 -691.40 157.44
14:41 -601.94 -665.38 173.14
14:40 -601.94 -738.74 140.17
14:39 -601.94 -759.79 118.89
14:38 -601.94 -759.79 92.55
14:37 -601.94 -741.25 83.76
14:36 -601.94 -779.71 84.77
14:35 -601.94 -779.71 77.10
14:34 -601.94 -779.71 69.96
14:33 -601.94 -779.71 70.47
14:32 -601.94 -779.71 59.98
14:31 -553.79 -801.96 56.48
14:30 -553.79 -801.96 55.59
14:29 -553.79 -831.87 42.12
14:28 -772.01 -893.84 1.34
14:27 -816.20 -900.39 -26.56
14:26 -780.91 -1029.25 -35.57
14:25 -780.91 -1035.87 -38.55
14:24 -780.91 -1038.64 -46.22
14:23 -780.91 -964.84 -36.03
14:22 -780.91 -878.53 -23.46
14:21 -592.08 -846.78 -27.79
14:20 -592.08 -819.55 -27.50
14:19 -592.08 -802.51 -17.09
14:18 -554.88 -795.08 -16.27
14:17 -554.88 -784.77 -6.90
14:16 -554.88 -777.33 3.21
14:15 -554.88 -741.32 4.99
14:14 -554.88 -715.65 2.16
14:13 -554.88 -662.38 17.40
14:12 -554.88 -644.09 13.15
14:11 -680.39 -874.17 8.39
14:10 -680.39 -841.03 17.60
14:09 -680.39 -827.44 19.01
14:08 -680.39 -819.93 18.56
14:07 -680.39 -810.27 13.56
14:06 -680.39 -805.75 10.14
14:05 -719.38 -805.75 -4.00
14:04 -1081.93 -812.78 -9.21
14:03 -1081.93 -793.09 -3.94
14:02 -1081.93 -758.61 43.31
14:01 -1081.93 -694.57 35.50
14:00 -1081.93 -696.16 36.91
13:59 -1081.93 -673.87 36.38
13:58 -1081.93 -629.74 43.73
13:57 -1081.93 -599.42 52.35
13:56 -1081.93 -600.92 56.36
13:55 -1081.93 -599.29 63.64
13:54 -1081.93 -599.29 62.82
13:53 -1081.93 -589.49 64.44
13:52 -1081.93 -591.35 67.63
13:51 -1081.93 -593.23 40.61
13:50 -1045.23 -565.15 24.47
13:49 -1045.23 -579.44 -7.24
13:48 -1009.74 -547.97 2.78
13:47 -1009.74 -516.65 -0.58
13:46 -1009.74 -537.21 -18.54
13:45 -1067.77 -548.76 -65.38
13:44 -974.99 -554.13 -98.92
13:43 -974.99 -528.99 -123.45
13:42 -974.99 -528.99 -135.09
13:41 -1272.00 -693.41 -210.53
13:40 -1272.00 -646.53 -226.91
13:39 -1272.00 -627.95 -224.62
13:38 -1272.00 -620.52 -234.30
13:37 -1200.59 -744.28 -345.51
13:36 -1200.59 -732.34 -367.65
13:35 -1126.39 -733.09 -376.20
13:34 -1126.39 -735.71 -380.66
13:33 -1126.39 -746.94 -390.92
13:32 -1126.39 -727.79 -399.39
13:31 -1126.39 -696.11 -402.00
13:30 -1126.39 -684.25 -418.13
13:29 -1126.39 -674.68 -424.23
13:28 -1126.39 -665.33 -422.38
13:27 -1126.39 -685.03 -429.54
13:26 -1126.39 -679.61 -436.08
13:25 -1126.39 -679.61 -442.63
13:24 -1126.39 -679.61 -453.33
13:23 -1234.72 -670.72 -467.23
13:22 -1283.84 -687.04 -487.72
13:21 -1224.48 -705.08 -513.02
13:20 -1224.48 -680.67 -511.32
13:19 -1224.48 -680.67 -508.82
13:18 -1224.48 -654.18 -506.01
13:17 -1001.88 -684.55 -484.66
13:16 -1001.88 -720.00 -520.04
13:15 -1001.88 -720.00 -521.01
13:14 -1001.88 -720.00 -522.50
13:13 -1001.88 -714.13 -533.51
13:12 -925.09 -721.85 -540.12
13:11 -925.09 -721.85 -534.19
13:10 -925.09 -716.73 -527.23
13:09 -925.09 -716.73 -522.41
13:08 -881.55 -701.74 -538.46
13:07 -822.11 -741.42 -575.67
13:06 -861.76 -847.12 -754.18
13:05 -1029.31 -965.32 -843.11
13:04 -1029.31 -961.11 -852.24
13:03 -1029.31 -931.47 -854.92
13:02 -1029.31 -962.63 -867.39
13:01 -1029.31 -1098.48 -921.48
11:30 -1029.31 -1095.53 -925.21
11:29 -998.15 -1088.13 -914.41
11:28 -998.15 -1088.13 -915.15
11:27 -998.15 -1096.72 -915.45
11:26 -998.15 -1070.82 -915.38
11:25 -998.15 -1070.82 -918.57
11:24 -998.15 -1084.51 -928.61
11:23 -998.15 -1078.16 -941.41
11:22 -998.15 -1078.16 -941.63
11:21 -998.15 -1078.16 -961.17
11:20 -998.15 -1078.16 -958.14
11:19 -1035.30 -1065.06 -970.64
11:18 -1085.32 -1065.06 -990.25
11:17 -1085.32 -1051.54 -984.86
11:16 -1002.85 -1071.78 -983.68
11:15 -1002.85 -1076.81 -994.76
11:14 -1002.85 -1091.52 -997.05
11:13 -1002.85 -1091.52 -997.28
11:12 -1002.85 -1073.04 -992.77
11:11 -1002.85 -1073.04 -991.59
11:10 -1002.85 -1073.04 -990.93
11:09 -1002.85 -1085.10 -988.86
11:08 -1002.85 -1085.10 -986.35
11:07 -1002.85 -1085.33 -1022.20
11:06 -1002.85 -1085.33 -1025.09
11:05 -1002.85 -1085.33 -1024.43
11:04 -1002.85 -1085.33 -1028.79
11:03 -1002.85 -1085.33 -1023.85
11:02 -1002.85 -1085.33 -1020.30
11:01 -1002.85 -1085.33 -1023.48
11:00 -1002.85 -1085.33 -1019.33
10:59 -1002.85 -1085.33 -1008.11
10:58 -1002.85 -1085.33 -986.42
10:57 -1002.85 -1085.33 -980.15
10:56 -1002.85 -1080.17 -964.50
10:55 -1002.85 -1080.17 -959.63
10:54 -1002.85 -1080.17 -952.48
10:53 -972.22 -1080.17 -950.12
10:52 -972.22 -1050.90 -935.86
10:51 -1229.54 -1056.08 -937.86
10:50 -1229.54 -1056.08 -925.62
10:49 -1229.54 -1056.08 -921.26
10:48 -1229.54 -1056.08 -913.15
10:47 -1229.54 -1046.86 -901.49
10:46 -1229.54 -1046.86 -895.96
10:45 -1229.54 -1028.41 -873.38
10:44 -1229.54 -1028.41 -874.12
10:43 -1229.54 -1021.62 -868.58
10:42 -1229.54 -1021.62 -869.25
10:41 -1260.76 -1252.54 -908.45
10:40 -1260.76 -1259.55 -899.24
10:39 -1260.76 -1246.14 -892.53
10:38 -1260.76 -1275.66 -893.42
10:37 -1260.76 -1290.42 -888.05
10:36 -1260.76 -1268.98 -889.02
10:35 -1260.76 -1264.43 -886.00
10:34 -1260.76 -1284.54 -882.69
10:33 -1260.76 -1214.75 -858.15
10:32 -1260.76 -1224.27 -848.05
10:31 -1260.76 -1224.27 -844.89
10:30 -1260.76 -1218.08 -840.18
10:29 -913.33 -1030.52 -805.81
10:28 -913.33 -1030.52 -782.34
10:27 -913.33 -1021.74 -780.45
10:26 -913.33 -1037.63 -776.91
10:25 -913.33 -1029.80 -765.18
10:24 -913.33 -1017.33 -757.14
10:23 -913.33 -1008.33 -747.18
10:22 -913.33 -1008.33 -732.35
10:21 -913.33 -1002.35 -733.83
10:20 -913.33 -987.59 -734.95
10:19 -913.33 -981.17 -721.38
10:18 -913.33 -981.18 -704.92
10:17 -950.28 -979.06 -697.92
10:16 -914.27 -970.42 -676.07
10:15 -914.27 -957.14 -668.78
10:14 -914.27 -942.82 -667.16
10:13 -914.27 -942.82 -660.52
10:12 -972.50 -921.50 -658.91
10:11 -972.50 -933.61 -661.65
10:10 -972.50 -943.74 -663.88
10:09 -972.50 -936.95 -655.69
10:08 -972.50 -941.97 -643.67
10:07 -972.50 -918.36 -631.79
10:06 -972.50 -900.50 -615.77
10:05 -972.50 -905.24 -605.52
10:04 -972.50 -896.82 -601.83
10:03 -972.50 -876.36 -573.39
10:02 -972.50 -745.63 -479.32
10:01 -972.50 -739.72 -461.73
10:00 -972.50 -739.72 -451.24
09:59 -972.50 -712.38 -444.67
09:58 -972.50 -698.19 -434.11
09:57 -972.50 -664.95 -420.37
09:56 -972.50 -664.95 -408.62
09:55 -972.50 -664.95 -400.80
09:54 -972.50 -668.95 -379.45
09:53 -972.50 -668.95 -376.50
09:52 -972.50 -648.41 -368.30
09:51 -972.50 -648.41 -369.20
09:50 -972.50 -624.24 -362.63
09:49 -972.50 -632.92 -362.56
09:48 -972.50 -568.64 -339.87
09:47 -972.50 -568.64 -331.22
09:46 -972.50 -568.64 -332.41
09:45 -972.50 -542.59 -330.94
09:44 -972.50 -572.71 -322.45
09:43 -972.50 -567.20 -339.03
09:42 -913.38 -531.09 -311.87
09:41 -987.38 -559.91 -325.34
09:40 -1098.21 -551.07 -342.35
09:39 -1098.21 -545.77 -346.87
09:38 -1168.56 -522.60 -344.88
09:37 -1020.96 -503.50 -338.54
09:36 -1087.16 -479.09 -344.01
09:35 -131.51 -237.65 -218.84
09:34 -33.74 -226.14 -203.85
09:33 -33.74 -246.82 -217.40
09:32 0.00 -101.22 -97.97
09:31 0.00 -69.18 -73.35
09:30 0.00 5.94 -11.06
大单资金:-846.89万元 成交额占比:-4.55%
中单资金:-624.50万元 成交额占比:-3.36%
小单资金:169.60万元 成交额占比:0.91%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 7.40 -0.13% -3050.05 1221.67 -1029.31 -12.56% -1095.53 -13.37% -925.21 -11.29%
20250616 7.41 -0.94% -2719.15 1626.81 -2739.94 -12.26% -89.20 -0.40% 109.99 0.49%
20250613 7.48 2.05% 13373.71 4007.43 6628.25 10.80% 6574.66 10.71% 170.80 0.28%
20250612 7.33 -0.41% -6953.26 -2040.94 -1691.10 -8.04% -3934.53 -18.72% -1327.63 -6.32%
20250611 7.36 0.27% -1924.51 -699.00 53.77 0.37% 152.70 1.06% -2130.98 -14.85%
20250610 7.34 -0.27% -3673.01 1233.65 -624.17 -2.97% -2084.62 -9.93% -964.22 -4.59%
20250609 7.36 -0.14% -1816.57 -457.56 -359.32 -3.88% -922.03 -9.96% -535.22 -5.78%
20250606 7.37 0.27% 1409.03 -1829.32 579.88 6.01% 367.96 3.82% 461.19 4.78%
20250605 7.35 0.00% -73.53 -925.18 -349.16 -2.81% 665.51 5.35% -389.88 -3.13%
20250604 7.35 0.41% 744.89 -3843.53 1986.42 15.98% -530.46 -4.27% -711.07 -5.72%
20250603 7.32 -0.81% -9617.95 -8115.93 -2315.38 -11.09% -4013.25 -19.22% -3289.32 -15.75%
20250530 7.38 -0.40% -1307.79 -2100.77 -1731.08 -12.79% 842.72 6.22% -419.43 -3.10%
20250529 7.41 0.68% 2404.71 -3969.44 1484.02 10.73% 433.99 3.14% 486.70 3.52%
20250528 7.36 -0.67% -5246.86 -11329.68 -3267.51 -18.84% -1408.15 -8.12% -571.20 -3.29%
20250527 7.41 -0.54% -3462.18 -5353.40 -2285.98 -15.05% -996.68 -6.56% -179.52 -1.18%
20250526 7.45 0.81% 6511.43 -1276.27 3699.78 16.97% 2673.39 12.26% 138.26 0.63%
20250523 7.39 -0.67% -10327.17 -6867.91 -3599.75 -15.14% -2743.03 -11.54% -3984.39 -16.76%
20250522 7.44 -1.33% -7161.02 -2239.29 -5876.22 -23.66% -1490.33 -6.00% 205.53 0.83%
20250521 7.54 0.80% 9156.63 3593.96 2708.77 6.48% 1734.04 4.15% 4713.82 11.27%
20250520 7.48 0.67% 2787.53 -471.10 1791.15 7.56% 818.76 3.46% 177.62 0.75%
20250519 7.43 -0.13% -4920.56 -4966.37 -1891.86 -10.39% -1155.19 -6.34% -1873.51 -10.29%
20250516 7.44 0.13% -2399.56 -7220.51 1028.87 4.89% -1998.30 -9.50% -1430.13 -6.80%
20250515 7.43 -0.67% -751.05 -6102.70 -42.97 -0.19% -244.49 -1.08% -463.59 -2.05%
20250514 7.48 0.00% -2351.27 -7605.07 -1356.29 -6.87% -954.48 -4.84% -40.50 -0.21%
20250513 7.48 -0.13% -3952.81 -5626.01 -2704.12 -13.30% -394.95 -1.94% -853.74 -4.20%
20250512 7.49 -0.53% -6388.28 2315.34 -4146.00 -19.21% -1247.92 -5.78% -994.36 -4.61%
20250509 7.53 -0.26% 6619.69 3718.73 2146.68 6.82% 2233.08 7.10% 2239.93 7.12%
20250508 7.55 0.13% 576.98 -3358.18 -1545.34 -4.95% 1744.65 5.59% 377.67 1.21%
20250507 7.54 0.53% -1468.19 -6548.91 622.77 1.43% -1536.77 -3.54% -554.19 -1.28%
20250506 7.50 2.32% 4819.75 -7285.16 5237.23 18.61% -94.59 -0.34% -322.89 -1.15%
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
  如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。

皖能电力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29