您的位置:爱股网 > 股票资金 > 000543 皖能电力
股票行情消息数据:

000543
皖能电力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

皖能电力资金数据 股票资金流向

000543皖能电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3901.83 -2120.11 -1227.75
14:59 -3901.83 -2068.42 -1206.17
14:58 -3901.83 -2068.42 -1206.17
14:57 -3901.83 -2068.42 -1206.74
14:56 -3973.53 -2071.30 -1204.84
14:55 -3973.53 -2060.42 -1215.26
14:54 -3973.53 -2053.57 -1203.25
14:53 -4078.00 -2048.34 -1152.52
14:52 -4117.93 -2055.51 -1140.58
14:51 -4117.93 -2060.68 -1149.91
14:50 -4117.93 -2054.96 -1150.08
14:49 -4117.93 -2049.25 -1145.93
14:48 -4117.93 -2042.17 -1120.67
14:47 -4117.93 -2033.53 -1088.46
14:46 -4117.93 -2061.57 -1091.56
14:45 -4150.49 -2061.57 -1107.19
14:44 -4198.38 -2075.98 -1115.02
14:43 -4233.73 -2075.98 -1132.59
14:42 -4233.73 -2074.00 -1139.40
14:41 -4233.73 -2081.17 -1147.93
14:40 -4233.73 -2081.17 -1147.94
14:39 -4233.73 -2074.01 -1140.92
14:38 -4233.73 -2081.18 -1144.80
14:37 -4233.73 -2072.16 -1147.45
14:36 -4233.73 -2081.05 -1147.09
14:35 -4233.73 -2081.05 -1147.68
14:34 -4233.73 -2081.05 -1148.76
14:33 -4233.73 -2067.38 -1146.97
14:32 -4233.73 -2055.43 -1147.78
14:31 -4198.93 -2055.43 -1154.23
14:30 -4198.93 -2085.04 -1160.47
14:29 -4228.97 -2085.04 -1168.57
14:28 -4181.08 -2092.24 -1170.15
14:27 -4181.08 -2116.05 -1174.53
14:26 -4181.08 -2137.56 -1190.66
14:25 -4146.49 -2130.97 -1192.32
14:24 -4146.49 -2125.96 -1192.04
14:23 -4146.49 -2133.13 -1211.26
14:22 -4146.49 -2126.90 -1215.13
14:21 -4146.49 -2150.49 -1235.72
14:20 -4146.49 -2158.23 -1249.85
14:19 -4146.49 -2187.27 -1355.96
14:18 -4146.49 -2237.25 -1425.73
14:17 -4146.49 -2237.25 -1424.45
14:16 -4146.49 -2237.25 -1422.81
14:15 -4146.49 -2215.77 -1414.29
14:14 -4146.49 -2202.89 -1406.85
14:13 -4146.49 -2210.06 -1406.06
14:12 -4146.49 -2171.68 -1371.12
14:11 -4093.65 -2152.42 -1369.12
14:10 -4093.65 -2151.86 -1372.00
14:09 -4093.65 -2151.86 -1391.79
14:08 -4093.65 -2146.14 -1390.58
14:07 -4125.20 -2151.80 -1399.41
14:06 -4125.20 -2178.97 -1405.29
14:05 -4125.20 -2219.77 -1405.16
14:04 -4125.20 -2226.94 -1410.61
14:03 -4125.20 -2244.58 -1413.41
14:02 -4089.40 -2278.64 -1418.79
14:01 -4089.40 -2290.62 -1415.36
14:00 -4032.55 -2302.46 -1424.47
13:59 -4032.55 -2302.46 -1419.96
13:58 -4032.55 -2302.46 -1414.37
13:57 -4032.55 -2317.85 -1423.97
13:56 -4032.55 -2353.29 -1424.11
13:55 -4032.55 -2353.29 -1425.84
13:54 -3988.66 -2247.18 -1409.81
13:53 -3988.66 -2253.20 -1406.52
13:52 -3988.66 -2259.08 -1405.37
13:51 -3988.66 -2244.76 -1404.02
13:50 -3988.66 -2229.10 -1402.16
13:49 -4020.88 -2229.10 -1417.12
13:48 -3970.97 -2244.85 -1421.78
13:47 -3970.97 -2244.85 -1428.23
13:46 -3970.97 -2226.09 -1412.19
13:45 -3970.97 -2230.82 -1408.90
13:44 -3970.97 -2230.82 -1418.43
13:43 -3970.97 -2245.07 -1416.00
13:42 -3970.97 -2245.07 -1421.23
13:41 -3684.86 -2146.19 -1391.60
13:40 -3684.86 -2146.19 -1393.90
13:39 -3684.86 -2146.19 -1393.98
13:38 -3684.86 -2137.67 -1395.34
13:37 -3684.86 -2137.67 -1398.07
13:36 -3684.86 -2142.98 -1402.94
13:35 -3684.86 -2121.50 -1399.51
13:34 -3648.92 -2121.50 -1391.06
13:33 -3648.92 -2121.50 -1387.13
13:32 -3648.92 -2121.50 -1387.49
13:31 -3648.92 -2100.02 -1383.34
13:30 -3648.92 -2100.02 -1381.34
13:29 -3648.92 -2130.38 -1424.66
13:28 -3648.92 -2172.26 -1493.68
13:27 -3648.92 -2172.26 -1494.54
13:26 -3648.92 -2172.26 -1486.68
13:25 -3412.21 -2042.54 -1452.00
13:24 -3412.21 -2035.38 -1437.83
13:23 -3412.21 -2035.38 -1435.89
13:22 -3412.21 -2035.38 -1425.23
13:21 -3412.21 -2035.38 -1421.29
13:20 -3412.21 -2025.36 -1412.77
13:19 -3310.82 -2025.36 -1406.26
13:18 -3310.82 -2025.36 -1406.69
13:17 -3310.82 -2025.36 -1407.05
13:16 -3310.82 -2027.32 -1415.37
13:15 -3310.82 -2020.16 -1415.95
13:14 -3310.82 -2020.16 -1416.39
13:13 -3310.82 -2020.16 -1416.60
13:12 -3310.82 -2020.16 -1411.95
13:11 -3310.82 -2020.16 -1407.80
13:10 -3310.82 -2026.46 -1384.47
13:09 -3248.74 -2003.62 -1380.03
13:08 -3248.74 -2003.62 -1377.16
13:07 -3248.74 -2003.62 -1373.23
13:06 -3248.74 -1996.11 -1373.59
13:05 -3194.18 -2013.15 -1371.23
13:04 -3194.18 -1963.46 -1376.67
13:03 -3148.15 -1955.94 -1375.46
13:02 -3019.19 -1955.94 -1374.10
13:01 -2970.29 -1929.05 -1366.51
11:30 -3009.16 -1887.97 -1347.39
11:29 -3009.16 -1903.90 -1354.29
11:28 -3009.16 -1903.90 -1350.99
11:27 -3009.16 -1903.90 -1350.56
11:26 -3009.16 -1891.57 -1365.27
11:25 -3044.29 -1904.27 -1367.71
11:24 -3044.29 -1901.71 -1367.00
11:23 -3044.29 -1901.71 -1370.37
11:22 -3044.29 -1956.13 -1383.35
11:21 -3044.29 -1950.83 -1393.54
11:20 -3044.29 -1958.00 -1392.11
11:19 -3044.29 -1979.19 -1394.76
11:18 -3044.29 -2040.77 -1394.70
11:17 -3119.90 -2033.62 -1420.55
11:16 -3119.90 -2033.62 -1419.63
11:15 -3119.90 -2018.18 -1422.07
11:14 -3119.90 -2010.52 -1422.64
11:13 -3119.90 -2010.52 -1418.28
11:12 -3119.90 -2010.52 -1425.09
11:11 -3119.90 -2045.25 -1437.56
11:10 -3119.90 -2050.26 -1445.44
11:09 -3119.90 -2062.29 -1447.01
11:08 -3119.90 -2093.44 -1455.53
11:07 -3149.97 -2093.44 -1458.11
11:06 -3149.97 -2093.44 -1457.76
11:05 -3221.57 -2100.60 -1463.49
11:04 -3221.57 -2100.60 -1463.28
11:03 -3221.57 -2108.12 -1471.30
11:02 -3318.38 -2145.02 -1481.10
11:01 -2757.13 -2138.44 -1484.11
11:00 -2757.13 -2147.48 -1480.32
10:59 -2828.73 -2141.47 -1474.53
10:58 -2766.24 -2148.63 -1471.39
10:57 -2837.84 -2148.63 -1462.24
10:56 -2837.84 -2141.49 -1431.15
10:55 -2892.02 -2137.05 -1424.11
10:54 -2892.02 -2143.21 -1450.76
10:53 -2773.95 -2086.04 -1363.06
10:52 -2773.95 -2086.04 -1360.13
10:51 -2773.95 -2106.55 -1353.69
10:50 -2773.95 -2113.72 -1328.27
10:49 -2773.95 -2094.11 -1318.25
10:48 -2773.95 -2101.28 -1301.36
10:47 -2773.95 -2086.96 -1298.94
10:46 -2857.84 -2090.93 -1285.62
10:45 -2857.84 -2090.93 -1280.04
10:44 -2857.84 -2090.93 -1242.04
10:43 -2857.84 -2094.52 -1230.37
10:42 -2857.84 -2094.52 -1227.22
10:41 -2857.84 -2094.88 -1317.94
10:40 -2739.70 -2011.55 -1243.71
10:39 -2775.55 -1923.84 -1223.67
10:38 -2775.55 -1915.98 -1184.37
10:37 -2811.40 -1915.98 -1148.21
10:36 -2811.40 -1921.28 -1142.63
10:35 -2811.40 -1914.12 -1124.80
10:34 -2811.40 -1876.82 -1114.35
10:33 -1977.58 -1861.07 -1092.09
10:32 -1899.00 -1707.23 -935.66
10:31 -1899.00 -1757.06 -940.48
10:30 -2042.60 -1765.17 -961.31
10:29 -2042.60 -1581.64 -845.52
10:28 -2042.60 -1581.64 -849.11
10:27 -2042.60 -1576.91 -856.38
10:26 -2042.60 -1576.92 -856.03
10:25 -2042.60 -1584.10 -854.89
10:24 -2042.60 -1584.10 -810.08
10:23 -1776.88 -1567.83 -799.98
10:22 -1848.68 -1575.01 -801.85
10:21 -1848.68 -1574.67 -797.41
10:20 -1848.68 -1574.67 -801.93
10:19 -1848.68 -1574.67 -800.72
10:18 -1848.68 -1567.50 -804.82
10:17 -1848.68 -1500.10 -809.49
10:16 -1064.32 -1182.01 -625.54
10:15 -1064.32 -1176.26 -622.10
10:14 -1064.32 -1195.67 -626.85
10:13 -1064.32 -1187.64 -631.32
10:12 -1064.32 -1196.77 -645.20
10:11 -1100.27 -1217.62 -656.06
10:10 -1366.44 -1239.26 -637.32
10:09 -1333.13 -1222.31 -651.13
10:08 -1546.10 -1222.31 -651.35
10:07 -1104.73 -865.38 -452.50
10:06 -1104.73 -865.38 -455.03
10:05 -1104.73 -903.04 -452.95
10:04 -1154.63 -898.94 -428.24
10:03 -1086.44 -908.58 -407.66
10:02 -1122.44 -903.48 -469.95
10:01 -1122.44 -903.48 -479.97
10:00 -1122.44 -910.68 -449.37
09:59 -1122.44 -904.64 -454.13
09:58 -731.60 -875.27 -458.18
09:57 -731.60 -875.27 -460.49
09:56 -731.60 -875.27 -459.34
09:55 -731.60 -875.27 -460.57
09:54 -731.60 -884.59 -441.85
09:53 -643.18 -937.00 -442.93
09:52 -643.18 -928.00 -433.65
09:51 -643.18 -912.89 -380.53
09:50 -643.18 -908.11 -356.34
09:49 -643.18 -741.92 -252.96
09:48 -522.53 -755.25 -218.50
09:47 -558.58 -740.55 -255.85
09:46 -473.94 -498.97 -112.34
09:45 -271.85 -221.06 -44.42
09:44 -271.85 -228.31 -32.96
09:43 -271.85 -221.09 -24.30
09:42 -271.85 -221.09 -22.21
09:41 -70.16 -110.07 14.50
09:40 -70.16 -89.85 43.65
09:39 -70.16 -102.88 45.60
09:38 -70.16 -102.88 46.31
09:37 -70.16 -113.69 32.26
09:36 0.00 -77.45 26.15
09:35 0.00 -72.38 29.35
09:34 0.00 34.29 27.81
09:33 0.00 43.57 18.02
09:32 0.00 -1.81 9.32
09:31 0.00 -1.81 21.69
09:30 0.00 16.09 2.61
大单资金:-3901.83万元 成交额占比:-17.76%
中单资金:-2120.11万元 成交额占比:-9.65%
小单资金:-1227.75万元 成交额占比:-5.59%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 7.22 -0.41% -508.65 1936.98 -271.85 -21.15% -214.67 -16.70% -22.13 -1.72%
20250915 7.25 -0.68% -4883.12 1166.94 -1077.77 -5.57% -1637.96 -8.47% -2167.39 -11.21%
20250912 7.30 -0.27% -692.45 3225.84 134.40 0.71% -546.04 -2.90% -280.81 -1.49%
20250911 7.32 0.41% 3618.47 5831.19 1814.59 7.42% 264.58 1.08% 1539.30 6.30%
20250910 7.29 0.55% -236.62 1236.44 1337.61 7.33% -745.33 -4.08% -828.90 -4.54%
20250909 7.25 -0.28% -1291.68 -3276.01 -1041.89 -5.08% -517.58 -2.52% 267.79 1.30%
20250908 7.27 0.83% 3527.18 -1987.74 981.13 3.53% 607.45 2.18% 1938.60 6.97%
20250905 7.21 0.98% 4989.82 -2438.21 2739.75 14.85% 879.01 4.77% 1371.06 7.43%
20250904 7.14 -0.14% -295.46 -7156.51 -2780.16 -10.85% 493.64 1.93% 1991.06 7.77%
20250903 7.15 -1.38% -9504.12 -6270.39 -3174.84 -15.54% -2892.81 -14.16% -3436.47 -16.83%
20250902 7.25 0.55% 4691.22 -6435.53 246.38 0.89% 1407.07 5.08% 3037.77 10.97%
20250901 7.21 0.28% 1302.88 -5878.14 530.66 2.58% 896.65 4.37% -124.43 -0.61%
20250829 7.19 0.00% 148.18 -4346.20 -1978.55 -7.72% 1067.39 4.17% 1059.34 4.14%
20250828 7.19 0.00% -4764.36 -3197.67 -1894.04 -7.65% -1169.79 -4.73% -1700.53 -6.87%
20250827 7.19 -1.64% -9468.42 639.34 -3339.98 -11.30% -2195.26 -7.43% -3933.18 -13.30%
20250826 7.31 0.41% -490.24 2417.85 803.77 1.93% -4452.79 -10.69% 3158.78 7.59%
20250825 7.28 1.39% 4702.21 1763.39 2062.60 7.46% 687.40 2.49% 1952.21 7.06%
20250822 7.18 0.00% -5012.76 -295.91 -830.02 -4.02% -2899.96 -14.05% -1282.78 -6.21%
20250821 7.18 0.84% 6917.21 125.76 1942.97 7.28% 2389.76 8.95% 2584.48 9.68%
20250820 7.12 0.28% 207.53 -6795.26 -1561.47 -11.11% 998.99 7.11% 770.01 5.48%
20250819 7.10 0.14% -1238.08 -5865.14 149.31 1.15% -778.62 -5.99% -608.77 -4.68%
20250818 7.09 0.14% -4710.08 -7185.97 3.30 0.01% -4662.42 -19.77% -50.96 -0.22%
20250815 7.08 0.28% -1868.81 -8096.65 -408.35 -2.89% -754.42 -5.33% -706.04 -4.99%
20250814 7.06 -0.84% -8131.99 -6254.93 -4978.05 -29.05% -2607.07 -15.22% -546.87 -3.19%
20250813 7.12 0.00% -2994.72 -2547.62 -631.35 -6.09% -1350.97 -13.02% -1012.40 -9.76%
20250812 7.12 0.14% -911.40 -1098.22 -1171.52 -10.64% -203.18 -1.85% 463.30 4.21%
20250811 7.11 -0.42% -2150.79 -10.90 -907.38 -6.04% -1005.33 -6.69% -238.08 -1.58%
20250808 7.14 0.56% 3145.28 -391.50 1433.37 10.20% 1063.29 7.57% 648.62 4.62%
20250807 7.10 -0.28% -3551.51 -2936.34 -1270.74 -8.73% -1038.68 -7.13% -1242.09 -8.53%
20250806 7.12 0.00% 471.27 -9393.38 818.05 5.47% -305.14 -2.04% -41.64 -0.28%
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
  如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。

皖能电力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29