您的位置:爱股网 > 股票资金 > 000505 京粮控股
股票行情消息数据:

000505
京粮控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

京粮控股资金数据 股票资金流向

000505京粮控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8140.20 -1805.94 -5070.99
14:59 -8094.84 -1759.53 -5019.24
14:58 -8094.84 -1759.53 -5019.24
14:57 -8094.84 -1788.01 -5018.26
14:56 -8107.25 -1817.13 -5014.31
14:55 -8174.07 -1661.80 -4973.07
14:54 -8173.23 -1651.91 -4925.33
14:53 -8142.93 -1609.46 -4875.99
14:52 -8173.68 -1676.23 -4863.13
14:51 -8213.93 -1750.80 -4870.42
14:50 -8279.53 -1774.26 -4907.95
14:49 -8279.53 -1839.95 -4931.93
14:48 -8279.53 -1761.46 -4935.43
14:47 -8279.53 -1711.11 -4886.70
14:46 -8279.53 -1725.81 -4920.75
14:45 -8279.53 -1749.47 -4878.36
14:44 -8279.53 -1873.48 -4899.43
14:43 -8206.68 -1865.40 -4914.79
14:42 -8080.86 -1816.21 -4797.24
14:41 -8080.86 -1791.54 -4773.72
14:40 -8080.86 -1731.31 -4733.14
14:39 -8050.40 -1731.31 -4724.24
14:38 -8050.40 -1756.40 -4707.50
14:37 -8050.40 -1757.35 -4696.38
14:36 -8050.40 -1764.43 -4717.96
14:35 -8050.40 -1786.08 -4723.53
14:34 -8019.90 -1791.94 -4714.80
14:33 -8019.90 -1839.48 -4705.20
14:32 -8019.90 -1853.92 -4705.40
14:31 -8079.78 -1885.59 -4715.60
14:30 -8079.78 -1874.21 -4714.91
14:29 -8148.00 -1897.43 -4737.70
14:28 -8148.00 -1865.44 -4731.24
14:27 -8148.00 -1868.49 -4734.37
14:26 -8206.01 -1954.21 -4713.60
14:25 -8160.73 -1930.55 -4656.52
14:24 -8160.73 -1881.08 -4600.15
14:23 -8160.73 -1833.58 -4521.38
14:22 -8160.73 -1873.20 -4531.19
14:21 -8160.73 -1876.50 -4529.75
14:20 -8160.73 -1876.50 -4526.49
14:19 -8120.63 -1893.12 -4526.12
14:18 -8120.63 -1863.85 -4507.60
14:17 -8120.63 -1863.85 -4475.54
14:16 -8248.21 -1881.96 -4450.17
14:15 -8248.21 -1821.52 -4394.72
14:14 -8248.21 -1816.38 -4387.75
14:13 -8248.21 -1815.12 -4387.68
14:12 -8248.21 -1796.69 -4377.48
14:11 -8278.21 -1808.90 -4383.27
14:10 -8315.34 -1870.51 -4397.96
14:09 -8315.34 -1859.36 -4325.58
14:08 -8315.34 -1839.75 -4312.50
14:07 -8315.34 -1803.65 -4312.35
14:06 -8315.34 -1806.40 -4337.49
14:05 -8315.34 -1807.85 -4335.43
14:04 -8315.34 -1866.82 -4293.03
14:03 -8315.34 -1942.21 -4318.35
14:02 -8348.91 -1931.64 -4301.43
14:01 -8348.91 -1939.89 -4308.95
14:00 -8348.91 -1939.04 -4199.00
13:59 -8348.91 -1915.76 -4194.32
13:58 -8348.91 -1887.09 -4190.37
13:57 -8316.19 -1913.03 -4100.09
13:56 -8316.19 -1968.15 -4076.50
13:55 -8390.14 -1920.48 -4003.69
13:54 -8390.14 -1943.55 -4006.65
13:53 -8390.14 -1953.93 -3999.68
13:52 -8378.99 -1913.85 -3934.84
13:51 -8378.99 -1888.30 -3953.37
13:50 -8378.99 -1909.61 -3905.85
13:49 -8378.99 -1865.09 -3882.51
13:48 -8378.99 -1872.69 -3897.00
13:47 -8378.99 -1904.30 -3919.97
13:46 -8378.99 -1940.74 -3898.65
13:45 -8378.99 -1952.41 -3861.98
13:44 -8378.99 -2009.59 -3873.72
13:43 -8378.99 -2011.02 -3856.12
13:42 -8378.99 -2011.02 -3825.64
13:41 -8462.89 -2009.38 -3839.15
13:40 -8415.13 -1995.81 -3772.41
13:39 -8351.21 -1966.37 -3703.51
13:38 -8351.21 -1889.43 -3641.52
13:37 -8351.21 -1894.19 -3644.27
13:36 -8351.21 -1942.03 -3640.60
13:35 -8351.21 -1923.60 -3616.97
13:34 -8351.21 -1919.18 -3557.28
13:33 -8351.21 -1911.65 -3551.43
13:32 -8414.97 -1898.96 -3491.58
13:31 -8414.97 -1893.75 -3477.97
13:30 -8450.52 -1893.75 -3450.10
13:29 -8450.52 -1896.26 -3445.11
13:28 -8450.52 -1923.78 -3434.82
13:27 -8416.66 -1821.91 -3387.33
13:26 -8447.53 -1828.04 -3425.82
13:25 -8447.53 -1818.62 -3418.32
13:24 -8281.43 -1836.83 -3387.60
13:23 -8281.43 -1915.59 -3440.02
13:22 -8222.32 -1995.07 -3497.35
13:21 -8222.32 -1909.66 -3427.08
13:20 -8222.32 -1922.74 -3392.64
13:19 -8222.32 -1958.16 -3395.56
13:18 -8222.32 -1970.13 -3405.50
13:17 -8222.32 -1976.50 -3400.75
13:16 -8265.20 -1950.91 -3398.85
13:15 -8265.20 -1971.49 -3357.08
13:14 -8265.20 -1958.75 -3324.40
13:13 -8265.20 -1937.99 -3329.77
13:12 -8301.44 -1875.03 -3325.55
13:11 -8340.97 -1897.56 -3365.66
13:10 -8340.97 -1879.97 -3375.58
13:09 -8340.97 -1824.95 -3391.86
13:08 -8340.97 -1907.50 -3381.33
13:07 -8173.34 -1904.11 -3380.03
13:06 -8173.34 -1887.98 -3346.66
13:05 -8173.34 -1965.07 -3335.50
13:04 -8173.34 -1862.65 -3300.16
13:03 -8173.34 -1936.16 -3255.46
13:02 -8173.34 -1981.04 -3262.27
13:01 -8038.21 -1974.60 -3111.96
11:30 -7992.34 -2048.58 -3095.58
11:29 -7921.09 -2052.93 -3128.02
11:28 -7921.09 -2021.14 -3189.32
11:27 -7830.51 -2029.14 -3201.17
11:26 -7792.03 -2039.00 -3166.22
11:25 -7832.72 -1975.53 -3172.12
11:24 -7865.11 -2098.89 -3187.31
11:23 -7818.12 -2046.62 -3185.35
11:22 -7818.12 -2043.52 -3194.44
11:21 -7777.22 -1978.47 -3208.62
11:20 -7777.22 -1990.88 -3176.69
11:19 -7777.22 -2022.73 -3178.10
11:18 -7777.22 -1959.91 -3176.65
11:17 -7777.22 -1943.35 -3183.29
11:16 -7728.68 -2072.23 -3188.46
11:15 -7674.85 -2074.59 -3131.08
11:14 -7618.03 -2066.34 -3116.55
11:13 -7569.06 -2117.65 -3095.48
11:12 -7569.06 -2069.43 -3064.28
11:11 -7569.06 -2006.11 -3083.51
11:10 -7525.30 -2005.16 -3040.46
11:09 -7525.30 -2013.72 -3003.73
11:08 -7466.06 -1866.54 -3003.82
11:07 -7501.08 -1702.44 -2989.80
11:06 -7441.11 -1729.60 -2979.18
11:05 -7307.28 -1652.63 -2961.41
11:04 -7346.59 -1820.69 -3024.23
11:03 -7346.59 -1863.98 -3182.22
11:02 -7283.61 -1907.59 -3157.63
11:01 -7283.61 -2080.77 -3187.35
11:00 -7157.57 -2069.32 -3136.74
10:59 -7145.72 -2085.25 -3153.69
10:58 -7082.41 -2173.73 -3134.10
10:57 -7073.06 -1979.92 -3102.90
10:56 -6924.24 -2016.86 -3169.93
10:55 -6884.20 -1973.17 -3081.39
10:54 -7438.02 -2119.74 -3186.70
10:53 -2400.27 -1587.52 -2786.10
10:52 -2104.17 -1478.95 -2724.17
10:51 -1516.87 -1225.49 -2663.93
10:50 -1406.22 -1184.96 -2641.01
10:49 -1294.71 -1147.32 -2607.25
10:48 -939.39 -1100.02 -2591.35
10:47 -939.39 -1091.73 -2565.97
10:46 -939.39 -1031.84 -2547.53
10:45 -939.39 -991.82 -2516.48
10:44 -939.39 -985.81 -2502.94
10:43 -939.39 -958.66 -2491.77
10:42 -939.39 -918.39 -2476.55
10:41 -939.39 -869.15 -2461.66
10:40 -854.79 -774.06 -2443.38
10:39 -805.30 -735.14 -2432.89
10:38 -805.30 -718.22 -2417.83
10:37 -805.30 -712.73 -2405.65
10:36 -805.30 -700.88 -2395.16
10:35 -805.30 -685.65 -2386.36
10:34 -805.30 -650.21 -2360.14
10:33 -728.91 -650.21 -2339.92
10:32 -728.91 -650.21 -2330.10
10:31 -636.10 -606.81 -2305.82
10:30 -636.10 -606.81 -2275.45
10:29 -416.14 -582.86 -2239.67
10:28 -275.20 -509.69 -2201.43
10:27 -275.20 -493.53 -2181.12
10:26 -275.20 -493.53 -2163.44
10:25 -275.20 -493.53 -2152.10
10:24 -275.20 -493.53 -2136.88
10:23 -275.20 -476.27 -2124.61
10:22 -275.20 -470.52 -2094.83
10:21 -275.20 -460.96 -2078.50
10:20 -275.20 -419.33 -2040.26
10:19 -232.90 -402.41 -2015.98
10:18 -232.90 -376.86 -1990.10
10:17 -232.90 -321.11 -1965.48
10:16 -190.60 -304.28 -1941.28
10:15 -148.30 -304.28 -1877.49
10:14 88.75 -279.83 -1842.21
10:13 88.75 -271.37 -1802.87
10:12 131.05 -271.37 -1777.83
10:11 131.05 -247.00 -1756.76
10:10 131.05 -238.54 -1721.57
10:09 131.05 -228.39 -1692.38
10:08 131.05 -179.83 -1649.66
10:07 131.05 -167.22 -1596.44
10:06 169.03 -122.30 -1558.54
10:05 253.63 -81.19 -1503.89
10:04 253.63 -57.08 -1468.36
10:03 312.85 71.35 -1426.57
10:02 778.15 101.80 -1366.42
10:01 866.31 159.92 -1305.67
10:00 866.31 214.15 -1224.88
09:59 866.31 248.84 -1178.52
09:58 866.31 340.38 -1130.72
09:57 866.31 402.81 -1065.75
09:56 866.31 464.23 -1001.28
09:55 908.61 551.79 -916.85
09:54 1334.74 701.70 -830.22
09:53 1377.04 858.89 -749.68
09:52 1727.45 971.49 -650.61
09:51 1762.98 1036.04 -511.27
09:50 1841.83 1419.62 -315.43
09:49 2317.20 1694.57 -127.70
09:48 2598.58 2039.48 176.02
09:47 929.08 1947.29 503.81
09:46 843.47 1762.25 312.32
09:45 731.28 1277.20 54.30
09:44 731.28 1081.85 39.62
09:43 780.96 1081.79 44.23
09:42 1032.58 1155.08 42.21
09:41 998.25 1055.84 58.36
09:40 1035.79 1176.55 57.73
09:39 1021.83 1144.21 30.44
09:38 1060.38 1109.63 111.79
09:37 1393.04 1002.69 73.51
09:36 1381.26 712.15 83.26
09:35 1876.54 735.53 64.17
09:34 1873.00 553.90 -194.73
09:33 1680.62 527.29 -408.73
09:32 1727.44 376.41 -406.90
09:31 1205.93 401.89 -383.90
09:30 894.97 317.93 -39.66
大单资金:-8140.20万元 成交额占比:-8.94%
中单资金:-1805.94万元 成交额占比:-1.98%
小单资金:-5070.99万元 成交额占比:-5.57%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251121 8.08 5.07% -13136.50 -11496.28 -7992.34 -11.45% -2048.58 -2.94% -3095.58 -4.44%
20251120 7.69 6.51% -11141.13 -2262.87 -3685.39 -5.98% -2394.50 -3.88% -5061.24 -8.21%
20251119 7.22 -2.30% -1266.81 1646.57 -403.73 -2.89% -604.79 -4.33% -258.29 -1.85%
20251118 7.39 0.14% 616.79 2192.00 531.71 2.91% 74.33 0.41% 10.75 0.06%
20251117 7.38 1.51% 941.59 1290.50 53.47 0.40% 483.95 3.64% 404.17 3.04%
20251114 7.27 2.11% 3787.51 792.01 1241.07 8.05% 954.36 6.19% 1592.08 10.32%
20251113 7.12 0.14% 545.58 -1413.81 224.05 2.97% 22.25 0.29% 299.28 3.96%
20251112 7.11 0.42% 592.25 -1557.92 141.70 1.44% -48.26 -0.49% 498.81 5.06%
20251111 7.08 0.00% 87.65 -1843.87 -369.79 -4.89% -749.63 -9.92% 1207.07 15.97%
20251110 7.08 0.28% -366.93 -1349.89 -445.02 -4.44% -486.13 -4.85% 564.22 5.63%
20251107 7.06 0.28% -783.67 1461.81 -964.75 -7.13% -220.44 -1.63% 401.52 2.97%
20251106 7.04 -1.40% -1182.49 1807.00 79.94 0.59% -982.60 -7.27% -279.83 -2.07%
20251105 7.14 1.85% 2612.75 1439.81 -144.25 -0.74% 1219.77 6.28% 1537.23 7.91%
20251104 7.01 -0.14% -808.35 2331.05 124.19 0.95% -770.89 -5.91% -161.65 -1.24%
20251103 7.02 3.24% 4483.24 2184.20 2366.68 13.46% 1079.35 6.14% 1037.21 5.90%
20251031 6.80 -0.29% -1319.85 -80.45 -619.56 -6.36% -835.65 -8.57% 135.36 1.39%
20251030 6.82 0.00% -726.46 119.64 -287.25 -2.16% -697.06 -5.25% 257.85 1.94%
20251029 6.82 3.81% 2136.68 683.85 746.99 4.22% 1549.47 8.76% -159.78 -0.90%
20251028 6.57 0.31% -741.98 -861.51 -22.66 -0.33% -283.56 -4.14% -435.76 -6.36%
20251027 6.55 -3.11% -631.73 -925.25 102.03 0.73% -330.58 -2.36% -403.18 -2.88%
20251024 6.76 -1.74% -1991.69 -187.61 -419.47 -4.26% -1202.32 -12.22% -369.90 -3.76%
20251023 6.88 2.23% 1142.70 1772.05 276.96 1.86% 1119.88 7.53% -254.14 -1.71%
20251022 6.73 -1.46% -1767.07 1606.23 -798.37 -9.61% -903.77 -10.88% -64.93 -0.78%
20251021 6.83 0.74% 1083.40 2395.51 -86.40 -0.71% -417.84 -3.41% 1587.64 12.97%
20251020 6.78 0.74% 847.37 2639.32 839.67 5.28% 45.18 0.28% -37.48 -0.24%
20251017 6.73 3.38% 3076.55 1692.90 1540.19 7.71% 1422.45 7.12% 113.91 0.57%
20251016 6.51 0.62% 554.60 77.40 111.14 1.92% 377.57 6.51% 65.89 1.14%
20251015 6.47 -0.15% -120.58 -7.63 -9.09 -0.20% -143.96 -3.21% 32.47 0.72%
20251014 6.48 2.37% 848.36 118.63 157.41 1.93% 281.44 3.45% 409.51 5.02%
20251013 6.33 0.16% -621.59 -815.64 -106.75 -1.67% -274.96 -4.30% -239.88 -3.75%
000505京粮控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向:成交单小于1万股或5万元。
  如何看京粮控股[000505]资金流向的流入和流出呢?什么是京粮控股[000505]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对京粮控股[000505]资金流向的计算方法不同,所以数据会有不一致的情况。

京粮控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29