| 200505京粮B 今日实时资金流向 |
| 15:00 |
37.59 |
-11.84 |
6.29 |
| 14:59 |
37.59 |
-11.84 |
6.51 |
| 14:58 |
37.59 |
-11.84 |
6.51 |
| 14:57 |
37.59 |
-11.84 |
6.51 |
| 14:56 |
37.59 |
-11.84 |
5.58 |
| 14:55 |
37.59 |
-11.84 |
5.58 |
| 14:54 |
37.59 |
-11.84 |
5.58 |
| 14:53 |
37.59 |
-11.84 |
5.58 |
| 14:52 |
37.59 |
-11.84 |
6.68 |
| 14:51 |
37.59 |
-11.84 |
6.68 |
| 14:50 |
37.59 |
-11.84 |
6.68 |
| 14:49 |
37.59 |
-11.84 |
6.68 |
| 14:48 |
37.59 |
-11.84 |
6.68 |
| 14:47 |
37.59 |
-11.84 |
6.68 |
| 14:46 |
37.59 |
-11.84 |
6.68 |
| 14:45 |
37.59 |
-11.84 |
6.68 |
| 14:44 |
37.59 |
-5.42 |
6.68 |
| 14:43 |
37.59 |
-5.42 |
6.68 |
| 14:42 |
37.59 |
-5.42 |
6.13 |
| 14:41 |
37.59 |
-5.42 |
6.13 |
| 14:40 |
37.59 |
-5.42 |
6.13 |
| 14:39 |
37.59 |
-5.42 |
6.13 |
| 14:38 |
37.59 |
-5.42 |
6.13 |
| 14:37 |
37.59 |
-5.42 |
6.68 |
| 14:36 |
37.59 |
-5.42 |
6.68 |
| 14:35 |
37.59 |
-5.42 |
6.68 |
| 14:34 |
37.59 |
-5.42 |
6.68 |
| 14:33 |
37.59 |
-5.42 |
6.68 |
| 14:32 |
37.59 |
-5.42 |
6.68 |
| 14:31 |
37.59 |
-5.42 |
6.68 |
| 14:30 |
37.59 |
-5.42 |
6.68 |
| 14:29 |
37.59 |
-5.42 |
6.68 |
| 14:28 |
37.59 |
-5.42 |
6.68 |
| 14:27 |
37.59 |
-5.42 |
6.68 |
| 14:26 |
37.59 |
-5.42 |
6.68 |
| 14:25 |
37.59 |
-5.42 |
7.33 |
| 14:24 |
37.59 |
-5.42 |
7.33 |
| 14:23 |
37.59 |
-5.42 |
7.33 |
| 14:22 |
37.59 |
-5.42 |
7.33 |
| 14:21 |
37.59 |
-8.12 |
7.33 |
| 14:20 |
37.59 |
-8.12 |
6.82 |
| 14:19 |
37.59 |
-8.12 |
6.82 |
| 14:18 |
37.59 |
-8.12 |
6.77 |
| 14:17 |
37.59 |
-8.12 |
6.77 |
| 14:16 |
37.59 |
-8.12 |
6.77 |
| 14:15 |
37.59 |
-8.12 |
6.77 |
| 14:14 |
37.59 |
-8.12 |
6.77 |
| 14:13 |
37.59 |
-8.12 |
5.39 |
| 14:12 |
37.59 |
-8.12 |
4.04 |
| 14:11 |
37.59 |
-8.12 |
4.04 |
| 14:10 |
37.59 |
-8.12 |
4.04 |
| 14:09 |
37.59 |
-8.12 |
4.04 |
| 14:08 |
37.59 |
-8.12 |
4.04 |
| 14:07 |
37.59 |
-8.12 |
4.04 |
| 14:06 |
37.59 |
-8.12 |
4.04 |
| 14:05 |
37.59 |
-8.12 |
4.04 |
| 14:04 |
37.59 |
-8.12 |
4.04 |
| 14:03 |
37.59 |
-8.12 |
4.04 |
| 14:02 |
37.59 |
-8.12 |
4.04 |
| 14:01 |
37.59 |
-8.12 |
4.04 |
| 14:00 |
37.59 |
-8.12 |
4.04 |
| 13:59 |
37.59 |
-8.12 |
4.04 |
| 13:58 |
37.59 |
-8.12 |
4.04 |
| 13:57 |
37.59 |
-8.12 |
4.04 |
| 13:56 |
37.59 |
-8.12 |
4.04 |
| 13:55 |
37.59 |
-8.12 |
4.04 |
| 13:54 |
37.59 |
-8.12 |
3.87 |
| 13:53 |
37.59 |
-8.12 |
2.16 |
| 13:52 |
37.59 |
-8.12 |
4.15 |
| 13:51 |
37.59 |
-8.12 |
4.15 |
| 13:50 |
37.59 |
-8.12 |
4.15 |
| 13:49 |
37.59 |
-8.12 |
4.15 |
| 13:48 |
37.59 |
-8.12 |
4.15 |
| 13:47 |
37.59 |
-8.12 |
4.15 |
| 13:46 |
37.59 |
-8.12 |
4.15 |
| 13:45 |
37.59 |
-8.12 |
4.15 |
| 13:44 |
37.59 |
-8.12 |
4.15 |
| 13:43 |
37.59 |
-8.12 |
4.15 |
| 13:42 |
37.59 |
-3.53 |
4.15 |
| 13:41 |
37.59 |
-3.53 |
5.25 |
| 13:40 |
37.59 |
-3.53 |
5.25 |
| 13:39 |
37.59 |
-3.53 |
5.39 |
| 13:38 |
37.59 |
-3.53 |
5.39 |
| 13:37 |
37.59 |
-3.53 |
4.89 |
| 13:36 |
37.59 |
-3.53 |
4.89 |
| 13:35 |
37.59 |
-3.53 |
4.89 |
| 13:34 |
37.59 |
-3.53 |
4.29 |
| 13:33 |
37.59 |
-3.53 |
4.29 |
| 13:32 |
37.59 |
-3.53 |
4.29 |
| 13:31 |
37.59 |
-3.53 |
3.46 |
| 13:30 |
37.59 |
-3.53 |
3.46 |
| 13:29 |
37.59 |
-3.53 |
3.46 |
| 13:28 |
37.59 |
-3.53 |
3.12 |
| 13:27 |
37.59 |
-3.53 |
3.12 |
| 13:26 |
37.59 |
-3.53 |
3.12 |
| 13:25 |
37.59 |
-3.53 |
2.13 |
| 13:24 |
37.59 |
-3.53 |
2.13 |
| 13:23 |
37.59 |
-3.53 |
2.13 |
| 13:22 |
37.59 |
-3.53 |
2.13 |
| 13:21 |
37.59 |
-3.53 |
2.13 |
| 13:20 |
37.59 |
-3.53 |
2.13 |
| 13:19 |
37.59 |
-3.53 |
2.13 |
| 13:18 |
37.59 |
-3.53 |
2.13 |
| 13:17 |
37.59 |
-3.53 |
2.13 |
| 13:16 |
37.59 |
-3.53 |
2.13 |
| 13:15 |
37.59 |
-3.53 |
2.13 |
| 13:14 |
37.59 |
-3.53 |
2.13 |
| 13:13 |
37.59 |
-3.53 |
2.13 |
| 13:12 |
37.59 |
-3.53 |
2.13 |
| 13:11 |
37.59 |
-3.53 |
2.13 |
| 13:10 |
37.59 |
-3.53 |
2.13 |
| 13:09 |
37.59 |
-3.53 |
2.13 |
| 13:08 |
37.59 |
-3.53 |
2.13 |
| 13:07 |
37.59 |
-3.53 |
2.13 |
| 13:06 |
37.59 |
-3.53 |
2.13 |
| 13:05 |
37.59 |
-3.53 |
1.84 |
| 13:04 |
37.59 |
-3.53 |
1.84 |
| 13:03 |
37.59 |
-3.53 |
3.05 |
| 13:02 |
37.59 |
-3.53 |
3.65 |
| 13:01 |
37.59 |
-3.53 |
3.62 |
| 11:30 |
37.59 |
-1.26 |
3.62 |
| 11:29 |
37.59 |
-1.26 |
3.62 |
| 11:28 |
37.59 |
-1.26 |
3.62 |
| 11:27 |
37.59 |
4.01 |
3.62 |
| 11:26 |
37.59 |
6.66 |
3.83 |
| 11:25 |
37.59 |
6.66 |
3.83 |
| 11:24 |
37.59 |
6.66 |
3.83 |
| 11:23 |
37.59 |
6.66 |
3.83 |
| 11:22 |
37.59 |
6.66 |
3.83 |
| 11:21 |
37.59 |
6.66 |
3.83 |
| 11:20 |
37.59 |
6.66 |
3.83 |
| 11:19 |
37.59 |
6.66 |
3.83 |
| 11:18 |
37.59 |
6.66 |
3.83 |
| 11:17 |
37.59 |
6.66 |
3.83 |
| 11:16 |
37.59 |
6.66 |
3.83 |
| 11:15 |
37.59 |
6.66 |
3.83 |
| 11:14 |
37.59 |
6.66 |
3.83 |
| 11:13 |
37.59 |
6.66 |
3.45 |
| 11:12 |
37.59 |
6.66 |
3.45 |
| 11:11 |
37.59 |
6.66 |
3.45 |
| 11:10 |
37.59 |
6.66 |
2.64 |
| 11:09 |
37.59 |
6.66 |
1.15 |
| 11:08 |
37.59 |
6.66 |
1.37 |
| 11:07 |
37.59 |
6.66 |
3.42 |
| 11:06 |
37.59 |
6.66 |
3.42 |
| 11:05 |
37.59 |
6.66 |
3.42 |
| 11:04 |
37.59 |
6.66 |
3.42 |
| 11:03 |
37.59 |
4.30 |
4.75 |
| 11:02 |
37.59 |
4.30 |
4.75 |
| 11:01 |
37.59 |
1.58 |
3.62 |
| 11:00 |
37.59 |
1.58 |
6.04 |
| 10:59 |
37.59 |
1.58 |
2.17 |
| 10:58 |
37.59 |
1.58 |
2.63 |
| 10:57 |
37.59 |
1.58 |
2.63 |
| 10:56 |
37.59 |
1.58 |
3.74 |
| 10:55 |
37.59 |
6.90 |
3.74 |
| 10:54 |
37.59 |
6.90 |
3.96 |
| 10:53 |
37.59 |
6.90 |
3.96 |
| 10:52 |
37.59 |
11.58 |
4.41 |
| 10:51 |
37.59 |
11.58 |
4.41 |
| 10:50 |
37.59 |
11.58 |
4.32 |
| 10:49 |
37.59 |
11.58 |
4.43 |
| 10:48 |
37.59 |
11.58 |
4.43 |
| 10:47 |
37.59 |
11.58 |
4.43 |
| 10:46 |
37.59 |
11.58 |
5.08 |
| 10:45 |
37.59 |
15.37 |
4.97 |
| 10:44 |
37.59 |
15.37 |
7.24 |
| 10:43 |
37.59 |
15.37 |
7.24 |
| 10:42 |
37.59 |
15.37 |
7.24 |
| 10:41 |
37.59 |
15.37 |
7.24 |
| 10:40 |
37.59 |
15.37 |
7.24 |
| 10:39 |
37.59 |
15.37 |
7.24 |
| 10:38 |
37.59 |
15.37 |
7.24 |
| 10:37 |
37.59 |
15.37 |
7.24 |
| 10:36 |
37.59 |
15.37 |
6.90 |
| 10:35 |
37.59 |
15.37 |
6.90 |
| 10:34 |
37.59 |
15.37 |
6.90 |
| 10:33 |
37.59 |
15.37 |
6.90 |
| 10:32 |
37.59 |
19.02 |
6.90 |
| 10:31 |
37.59 |
19.02 |
6.90 |
| 10:30 |
37.59 |
19.02 |
7.84 |
| 10:29 |
37.59 |
19.02 |
7.84 |
| 10:28 |
37.59 |
19.02 |
7.26 |
| 10:27 |
37.59 |
19.02 |
7.26 |
| 10:26 |
37.59 |
16.25 |
7.26 |
| 10:25 |
37.59 |
16.25 |
7.03 |
| 10:24 |
37.59 |
16.25 |
7.03 |
| 10:23 |
37.59 |
16.25 |
8.02 |
| 10:22 |
37.59 |
16.25 |
8.02 |
| 10:21 |
37.59 |
16.25 |
8.02 |
| 10:20 |
37.59 |
16.25 |
8.02 |
| 10:19 |
37.59 |
16.25 |
8.02 |
| 10:18 |
37.59 |
16.25 |
8.02 |
| 10:17 |
37.59 |
16.25 |
8.02 |
| 10:16 |
37.59 |
16.25 |
7.21 |
| 10:15 |
37.59 |
16.25 |
7.77 |
| 10:14 |
37.59 |
16.25 |
9.17 |
| 10:13 |
37.59 |
16.25 |
9.17 |
| 10:12 |
37.59 |
16.25 |
9.96 |
| 10:11 |
37.59 |
16.25 |
9.57 |
| 10:10 |
37.59 |
18.50 |
9.57 |
| 10:09 |
37.59 |
18.50 |
9.57 |
| 10:08 |
37.59 |
18.50 |
9.89 |
| 10:07 |
37.59 |
18.50 |
9.89 |
| 10:06 |
37.59 |
18.50 |
8.35 |
| 10:05 |
37.59 |
18.50 |
8.42 |
| 10:04 |
37.59 |
18.50 |
7.90 |
| 10:03 |
37.59 |
20.76 |
7.68 |
| 10:02 |
37.59 |
20.76 |
7.77 |
| 10:01 |
37.59 |
20.76 |
10.41 |
| 10:00 |
37.59 |
20.76 |
10.41 |
| 09:59 |
37.59 |
20.76 |
10.41 |
| 09:58 |
37.59 |
20.76 |
10.41 |
| 09:57 |
37.59 |
20.76 |
10.41 |
| 09:56 |
37.59 |
20.76 |
10.27 |
| 09:55 |
37.59 |
20.76 |
10.14 |
| 09:54 |
37.59 |
20.76 |
10.73 |
| 09:53 |
37.59 |
20.76 |
10.98 |
| 09:52 |
37.59 |
20.76 |
9.52 |
| 09:51 |
37.59 |
20.76 |
10.32 |
| 09:50 |
37.59 |
20.76 |
8.12 |
| 09:49 |
37.59 |
15.70 |
7.90 |
| 09:48 |
0.00 |
15.70 |
6.24 |
| 09:47 |
0.00 |
-2.27 |
4.16 |
| 09:46 |
0.00 |
-2.27 |
2.62 |
| 09:45 |
0.00 |
-2.27 |
2.62 |
| 09:44 |
0.00 |
-2.27 |
2.62 |
| 09:43 |
0.00 |
-2.27 |
3.72 |
| 09:42 |
0.00 |
-2.27 |
3.72 |
| 09:41 |
0.00 |
-2.27 |
4.60 |
| 09:40 |
0.00 |
-2.27 |
4.60 |
| 09:39 |
0.00 |
-2.27 |
3.54 |
| 09:38 |
0.00 |
-2.27 |
3.54 |
| 09:37 |
0.00 |
-2.27 |
3.36 |
| 09:36 |
0.00 |
-2.27 |
1.45 |
| 09:35 |
0.00 |
-2.27 |
0.22 |
| 09:34 |
0.00 |
-2.27 |
0.22 |
| 09:33 |
0.00 |
-2.27 |
0.22 |
| 09:32 |
0.00 |
-2.27 |
0.22 |
| 09:31 |
0.00 |
-2.27 |
-1.09 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:37.59万元 |
成交额占比:19.05% |
| 中单资金:-11.84万元 |
成交额占比:-6.00% |
| 小单资金:6.29万元 |
成交额占比:3.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
2.20 |
-0.45% |
39.95 |
50.83 |
37.59 |
23.03% |
-1.26 |
-0.77% |
3.62 |
2.22% |
| 20251120 |
2.21 |
2.31% |
58.98 |
13.24 |
13.24 |
6.02% |
35.47 |
16.13% |
10.27 |
4.67% |
| 20251119 |
2.16 |
0.47% |
6.86 |
0.00 |
0.00 |
0.00% |
5.73 |
44.27% |
1.13 |
8.69% |
| 20251118 |
2.15 |
0.47% |
-1.16 |
0.00 |
0.00 |
0.00% |
1.12 |
5.24% |
-2.28 |
-10.65% |
| 20251117 |
2.14 |
-0.47% |
-5.67 |
0.00 |
0.00 |
0.00% |
-4.84 |
-47.85% |
-0.83 |
-8.23% |
| 20251114 |
2.15 |
0.00% |
4.29 |
0.00 |
0.00 |
0.00% |
-1.32 |
-3.60% |
5.61 |
15.30% |
| 20251113 |
2.15 |
0.00% |
-4.32 |
17.60 |
0.00 |
0.00% |
-1.48 |
-7.76% |
-2.84 |
-14.90% |
| 20251112 |
2.15 |
-0.92% |
0.74 |
17.60 |
0.00 |
0.00% |
-1.14 |
-9.14% |
1.88 |
14.99% |
| 20251111 |
2.17 |
0.00% |
-26.58 |
34.03 |
0.00 |
0.00% |
-23.85 |
-83.54% |
-2.73 |
-9.56% |
| 20251110 |
2.17 |
0.46% |
-6.34 |
34.03 |
0.00 |
0.00% |
-4.03 |
-26.29% |
-2.31 |
-15.10% |
| 20251107 |
2.16 |
-0.92% |
17.02 |
34.03 |
17.60 |
26.71% |
0.69 |
1.05% |
-1.27 |
-1.92% |
| 20251106 |
2.18 |
0.00% |
-2.36 |
16.43 |
0.00 |
0.00% |
2.56 |
31.15% |
-4.92 |
-59.84% |
| 20251105 |
2.18 |
2.35% |
42.53 |
16.43 |
16.43 |
15.67% |
30.23 |
28.83% |
-4.13 |
-3.94% |
| 20251104 |
2.13 |
-0.93% |
2.75 |
0.00 |
0.00 |
0.00% |
2.62 |
7.38% |
0.13 |
0.35% |
| 20251103 |
2.15 |
2.38% |
46.64 |
0.00 |
0.00 |
0.00% |
53.56 |
61.72% |
-6.92 |
-7.97% |
| 20251031 |
2.10 |
0.48% |
-13.97 |
0.00 |
0.00 |
0.00% |
-12.72 |
-49.06% |
-1.25 |
-4.80% |
| 20251030 |
2.09 |
-1.42% |
-1.08 |
0.00 |
0.00 |
0.00% |
-0.13 |
-0.81% |
-0.95 |
-5.97% |
| 20251029 |
2.12 |
0.95% |
2.75 |
0.00 |
0.00 |
0.00% |
9.19 |
46.56% |
-6.44 |
-32.62% |
| 20251028 |
2.10 |
0.96% |
-7.13 |
0.00 |
0.00 |
0.00% |
-6.57 |
-30.03% |
-0.56 |
-2.54% |
| 20251027 |
2.08 |
-2.35% |
-29.88 |
0.00 |
0.00 |
0.00% |
-37.40 |
-55.88% |
7.52 |
11.24% |
| 20251024 |
2.13 |
0.95% |
4.93 |
0.00 |
0.00 |
0.00% |
5.57 |
40.91% |
-0.64 |
-4.67% |
| 20251023 |
2.11 |
0.96% |
-12.22 |
0.00 |
0.00 |
0.00% |
-12.96 |
-39.17% |
0.74 |
2.22% |
| 20251022 |
2.09 |
-0.95% |
-13.33 |
0.00 |
0.00 |
0.00% |
-9.62 |
-68.96% |
-3.71 |
-26.55% |
| 20251021 |
2.11 |
0.48% |
6.96 |
0.00 |
0.00 |
0.00% |
2.22 |
18.59% |
4.74 |
39.66% |
| 20251020 |
2.10 |
-1.87% |
-16.07 |
0.00 |
0.00 |
0.00% |
-10.10 |
-41.13% |
-5.97 |
-24.33% |
| 20251017 |
2.14 |
0.94% |
15.33 |
14.16 |
0.00 |
0.00% |
5.25 |
13.75% |
10.08 |
26.42% |
| 20251016 |
2.12 |
0.00% |
-7.19 |
14.16 |
0.00 |
0.00% |
-3.43 |
-39.57% |
-3.76 |
-43.34% |
| 20251015 |
2.12 |
-0.47% |
-3.19 |
14.16 |
0.00 |
0.00% |
-2.70 |
-49.44% |
-0.49 |
-9.03% |
| 20251014 |
2.13 |
0.47% |
12.99 |
14.16 |
0.00 |
0.00% |
15.07 |
48.78% |
-2.08 |
-6.74% |
| 20251013 |
2.12 |
0.47% |
11.16 |
0.82 |
14.16 |
31.67% |
-2.58 |
-5.76% |
-0.42 |
-0.94% |
200505京粮B 大单资金流向:成交单大于等于6万股或者30万元以上。
200505京粮B 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
200505京粮B 小单资金流向:成交单小于1万股或5万元。
如何看京粮B[200505]资金流向的流入和流出呢?什么是京粮B[200505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京粮B[200505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京粮B[200505]资金流向的计算方法不同,所以数据会有不一致的情况。
|