000886海南高速 今日实时资金流向 |
15:00 |
1079.59 |
602.72 |
0.00 |
14:59 |
1009.04 |
625.75 |
0.00 |
14:58 |
1009.04 |
625.75 |
0.00 |
14:57 |
1009.04 |
625.75 |
0.00 |
14:56 |
976.99 |
616.39 |
0.00 |
14:55 |
948.90 |
639.46 |
0.00 |
14:54 |
948.90 |
626.68 |
0.00 |
14:53 |
948.90 |
632.02 |
0.00 |
14:52 |
948.90 |
616.15 |
0.00 |
14:51 |
948.90 |
615.82 |
0.00 |
14:50 |
948.90 |
626.01 |
0.00 |
14:49 |
948.90 |
631.98 |
0.00 |
14:48 |
948.90 |
686.58 |
0.00 |
14:47 |
948.90 |
672.89 |
0.00 |
14:46 |
981.06 |
672.89 |
0.00 |
14:45 |
981.06 |
683.21 |
0.00 |
14:44 |
981.06 |
683.21 |
0.00 |
14:43 |
981.06 |
683.21 |
0.00 |
14:42 |
981.06 |
683.21 |
0.00 |
14:41 |
981.06 |
672.36 |
0.00 |
14:40 |
981.06 |
660.91 |
0.00 |
14:39 |
981.06 |
660.89 |
0.00 |
14:38 |
981.06 |
646.48 |
0.00 |
14:37 |
981.06 |
646.48 |
0.00 |
14:36 |
936.83 |
658.72 |
0.00 |
14:35 |
936.83 |
650.05 |
0.00 |
14:34 |
936.83 |
650.05 |
0.00 |
14:33 |
936.83 |
645.49 |
0.00 |
14:32 |
936.83 |
645.49 |
0.00 |
14:31 |
936.83 |
640.93 |
0.00 |
14:30 |
936.83 |
640.93 |
0.00 |
14:29 |
936.83 |
640.93 |
0.00 |
14:28 |
936.83 |
636.37 |
0.00 |
14:27 |
908.12 |
636.37 |
0.00 |
14:26 |
908.12 |
636.37 |
0.00 |
14:25 |
908.12 |
629.00 |
0.00 |
14:24 |
908.12 |
629.00 |
0.00 |
14:23 |
908.12 |
629.00 |
0.00 |
14:22 |
908.12 |
629.00 |
0.00 |
14:21 |
908.12 |
629.00 |
0.00 |
14:20 |
908.12 |
629.00 |
0.00 |
14:19 |
908.12 |
620.61 |
0.00 |
14:18 |
908.12 |
620.61 |
0.00 |
14:17 |
908.12 |
620.61 |
0.00 |
14:16 |
908.12 |
620.61 |
0.00 |
14:15 |
908.12 |
609.46 |
0.00 |
14:14 |
908.12 |
618.70 |
0.00 |
14:13 |
908.12 |
637.85 |
0.00 |
14:12 |
908.12 |
637.85 |
0.00 |
14:11 |
908.12 |
636.75 |
0.00 |
14:10 |
908.12 |
625.08 |
0.00 |
14:09 |
908.12 |
625.08 |
0.00 |
14:08 |
908.12 |
625.08 |
0.00 |
14:07 |
908.12 |
625.08 |
0.00 |
14:06 |
908.12 |
625.08 |
0.00 |
14:05 |
908.12 |
625.08 |
0.00 |
14:04 |
908.12 |
625.08 |
0.00 |
14:03 |
908.12 |
625.08 |
0.00 |
14:02 |
908.12 |
629.63 |
0.00 |
14:01 |
908.12 |
634.18 |
0.00 |
14:00 |
908.12 |
634.18 |
0.00 |
13:59 |
908.12 |
665.30 |
0.00 |
13:58 |
908.12 |
665.30 |
0.00 |
13:57 |
908.12 |
671.21 |
0.00 |
13:56 |
908.12 |
671.21 |
0.00 |
13:55 |
865.44 |
675.75 |
0.00 |
13:54 |
865.44 |
675.75 |
0.00 |
13:53 |
865.44 |
675.75 |
0.00 |
13:52 |
865.44 |
671.66 |
0.00 |
13:51 |
865.44 |
720.01 |
0.00 |
13:50 |
865.44 |
715.45 |
0.00 |
13:49 |
865.44 |
701.77 |
0.00 |
13:48 |
865.44 |
701.77 |
0.00 |
13:47 |
819.84 |
668.62 |
0.00 |
13:46 |
819.84 |
654.53 |
0.00 |
13:45 |
819.84 |
591.78 |
0.00 |
13:44 |
819.84 |
591.78 |
0.00 |
13:43 |
819.84 |
591.78 |
0.00 |
13:42 |
819.84 |
591.78 |
0.00 |
13:41 |
819.84 |
594.67 |
0.00 |
13:40 |
819.84 |
594.67 |
0.00 |
13:39 |
819.84 |
594.67 |
0.00 |
13:38 |
819.84 |
581.04 |
0.00 |
13:37 |
819.84 |
581.04 |
0.00 |
13:36 |
819.84 |
581.04 |
0.00 |
13:35 |
819.84 |
535.54 |
0.00 |
13:34 |
819.84 |
515.62 |
0.00 |
13:33 |
819.84 |
521.06 |
0.00 |
13:32 |
775.84 |
521.06 |
0.00 |
13:31 |
825.78 |
531.05 |
0.00 |
13:30 |
825.78 |
531.05 |
0.00 |
13:29 |
825.78 |
531.05 |
0.00 |
13:28 |
825.78 |
514.62 |
0.00 |
13:27 |
825.78 |
514.62 |
0.00 |
13:26 |
825.78 |
514.62 |
0.00 |
13:25 |
825.78 |
507.13 |
0.00 |
13:24 |
825.78 |
480.88 |
0.00 |
13:23 |
825.78 |
476.93 |
0.00 |
13:22 |
825.78 |
476.93 |
0.00 |
13:21 |
825.78 |
494.45 |
0.00 |
13:20 |
825.78 |
484.44 |
0.00 |
13:19 |
825.78 |
484.44 |
0.00 |
13:18 |
825.78 |
484.44 |
0.00 |
13:17 |
777.07 |
493.52 |
0.00 |
13:16 |
777.07 |
493.52 |
0.00 |
13:15 |
777.07 |
493.52 |
0.00 |
13:14 |
777.07 |
488.08 |
0.00 |
13:13 |
777.07 |
488.08 |
0.00 |
13:12 |
777.07 |
488.08 |
0.00 |
13:11 |
777.07 |
499.61 |
0.00 |
13:10 |
777.07 |
476.86 |
0.00 |
13:09 |
777.07 |
459.57 |
0.00 |
13:08 |
777.07 |
447.78 |
0.00 |
13:07 |
777.07 |
405.56 |
0.00 |
13:06 |
777.07 |
405.56 |
0.00 |
13:05 |
777.07 |
410.09 |
0.00 |
13:04 |
777.07 |
405.56 |
0.00 |
13:03 |
777.07 |
411.08 |
0.00 |
13:02 |
777.07 |
395.47 |
0.00 |
13:01 |
777.07 |
373.08 |
0.00 |
11:30 |
777.07 |
331.12 |
0.00 |
11:29 |
777.07 |
334.97 |
0.00 |
11:28 |
747.20 |
336.13 |
0.00 |
11:27 |
747.20 |
336.13 |
0.00 |
11:26 |
747.20 |
328.07 |
0.00 |
11:25 |
747.20 |
354.74 |
0.00 |
11:24 |
747.20 |
345.68 |
0.00 |
11:23 |
747.20 |
340.41 |
0.00 |
11:22 |
747.20 |
324.04 |
0.00 |
11:21 |
747.20 |
313.04 |
0.00 |
11:20 |
747.20 |
344.30 |
0.00 |
11:19 |
747.20 |
326.83 |
0.00 |
11:18 |
747.20 |
385.77 |
0.00 |
11:17 |
747.20 |
374.74 |
0.00 |
11:16 |
747.20 |
410.49 |
0.00 |
11:15 |
309.96 |
287.47 |
0.00 |
11:14 |
309.96 |
281.71 |
0.00 |
11:13 |
309.96 |
274.26 |
0.00 |
11:12 |
309.96 |
249.20 |
0.00 |
11:11 |
309.96 |
226.70 |
0.00 |
11:10 |
309.96 |
226.70 |
0.00 |
11:09 |
264.48 |
226.70 |
0.00 |
11:08 |
316.87 |
239.93 |
0.00 |
11:07 |
316.87 |
292.90 |
0.00 |
11:06 |
316.87 |
292.90 |
0.00 |
11:05 |
316.87 |
285.73 |
0.00 |
11:04 |
316.87 |
284.56 |
0.00 |
11:03 |
316.87 |
275.53 |
0.00 |
11:02 |
361.77 |
260.68 |
0.00 |
11:01 |
330.50 |
249.38 |
0.00 |
11:00 |
276.82 |
234.81 |
0.00 |
10:59 |
224.36 |
173.25 |
0.00 |
10:58 |
224.36 |
186.63 |
0.00 |
10:57 |
39.51 |
160.99 |
0.00 |
10:56 |
39.51 |
160.99 |
0.00 |
10:55 |
39.51 |
151.73 |
0.00 |
10:54 |
39.51 |
151.73 |
0.00 |
10:53 |
39.51 |
128.46 |
0.00 |
10:52 |
39.51 |
128.46 |
0.00 |
10:51 |
39.51 |
115.28 |
0.00 |
10:50 |
39.51 |
115.28 |
0.00 |
10:49 |
39.51 |
110.83 |
0.00 |
10:48 |
39.51 |
110.83 |
0.00 |
10:47 |
39.51 |
106.73 |
0.00 |
10:46 |
39.51 |
99.07 |
0.00 |
10:45 |
-22.07 |
99.07 |
0.00 |
10:44 |
-22.07 |
112.36 |
0.00 |
10:43 |
-22.07 |
112.36 |
0.00 |
10:42 |
-22.07 |
112.36 |
0.00 |
10:41 |
-22.07 |
112.36 |
0.00 |
10:40 |
-22.07 |
112.36 |
0.00 |
10:39 |
-22.07 |
112.36 |
0.00 |
10:38 |
-22.07 |
112.36 |
0.00 |
10:37 |
-22.07 |
112.36 |
0.00 |
10:36 |
-22.07 |
112.36 |
0.00 |
10:35 |
-22.07 |
112.36 |
0.00 |
10:34 |
-22.07 |
112.36 |
0.00 |
10:33 |
-22.07 |
112.36 |
0.00 |
10:32 |
-22.07 |
132.90 |
0.00 |
10:31 |
-22.07 |
142.98 |
0.00 |
10:30 |
-22.07 |
142.98 |
0.00 |
10:29 |
-22.07 |
142.98 |
0.00 |
10:28 |
-22.07 |
142.98 |
0.00 |
10:27 |
-22.07 |
142.98 |
0.00 |
10:26 |
-22.07 |
156.27 |
0.00 |
10:25 |
-22.07 |
156.27 |
0.00 |
10:24 |
-22.07 |
156.27 |
0.00 |
10:23 |
-22.07 |
156.27 |
0.00 |
10:22 |
-22.07 |
156.27 |
0.00 |
10:21 |
-22.07 |
156.27 |
0.00 |
10:20 |
-22.07 |
169.08 |
0.00 |
10:19 |
-22.07 |
156.60 |
0.00 |
10:18 |
-22.07 |
156.60 |
0.00 |
10:17 |
-22.07 |
156.60 |
0.00 |
10:16 |
-22.07 |
163.35 |
0.00 |
10:15 |
22.33 |
192.16 |
0.00 |
10:14 |
22.33 |
199.18 |
0.00 |
10:13 |
22.33 |
199.18 |
0.00 |
10:12 |
22.33 |
194.60 |
0.00 |
10:11 |
22.33 |
194.60 |
0.00 |
10:10 |
22.33 |
194.60 |
0.00 |
10:09 |
22.33 |
194.60 |
0.00 |
10:08 |
22.33 |
194.60 |
0.00 |
10:07 |
22.33 |
216.80 |
0.00 |
10:06 |
22.33 |
215.40 |
0.00 |
10:05 |
22.33 |
215.40 |
0.00 |
10:04 |
22.33 |
215.40 |
0.00 |
10:03 |
-11.88 |
148.36 |
0.00 |
10:02 |
-51.93 |
157.58 |
0.00 |
10:01 |
12.14 |
139.52 |
0.00 |
10:00 |
12.14 |
158.17 |
0.00 |
09:59 |
12.14 |
153.71 |
0.00 |
09:58 |
12.14 |
145.68 |
0.00 |
09:57 |
12.14 |
140.55 |
0.00 |
09:56 |
12.14 |
140.55 |
0.00 |
09:55 |
12.14 |
140.55 |
0.00 |
09:54 |
12.14 |
147.29 |
0.00 |
09:53 |
12.14 |
136.85 |
0.00 |
09:52 |
12.14 |
127.93 |
0.00 |
09:51 |
12.14 |
108.66 |
0.00 |
09:50 |
51.56 |
108.66 |
0.00 |
09:49 |
51.56 |
106.42 |
0.00 |
09:48 |
51.56 |
89.93 |
0.00 |
09:47 |
51.56 |
85.43 |
0.00 |
09:46 |
51.56 |
76.51 |
0.00 |
09:45 |
11.83 |
43.84 |
0.00 |
09:44 |
11.83 |
43.84 |
0.00 |
09:43 |
11.83 |
48.27 |
0.00 |
09:42 |
11.83 |
42.25 |
0.00 |
09:41 |
11.83 |
47.08 |
0.00 |
09:40 |
11.83 |
47.08 |
0.00 |
09:39 |
11.83 |
47.08 |
0.00 |
09:38 |
39.43 |
52.22 |
0.00 |
09:37 |
39.43 |
52.22 |
0.00 |
09:36 |
39.43 |
52.22 |
0.00 |
09:35 |
39.43 |
31.55 |
0.00 |
09:34 |
39.43 |
32.42 |
0.00 |
09:33 |
39.43 |
27.62 |
0.00 |
09:32 |
39.43 |
-0.99 |
0.00 |
09:31 |
0.00 |
-18.23 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1079.59万元 |
成交额占比:13.75% |
中单资金:602.72万元 |
成交额占比:7.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
4.56 |
2.93% |
1876.24 |
629.09 |
1079.59 |
13.75% |
602.72 |
7.68% |
193.93 |
2.47% |
20240613 |
4.43 |
-1.99% |
-1985.68 |
-1185.17 |
-762.59 |
-13.28% |
-773.03 |
-13.46% |
-450.06 |
-7.84% |
20240612 |
4.52 |
1.80% |
499.46 |
-542.04 |
89.28 |
1.94% |
-36.68 |
-0.80% |
446.86 |
9.71% |
20240611 |
4.44 |
-0.89% |
-481.29 |
-1058.47 |
-20.12 |
-0.40% |
-423.32 |
-8.42% |
-37.85 |
-0.75% |
20240607 |
4.48 |
2.99% |
1536.86 |
-1674.95 |
242.93 |
3.16% |
825.87 |
10.73% |
468.06 |
6.08% |
20240606 |
4.35 |
-3.55% |
-1527.64 |
-2127.48 |
-734.67 |
-7.89% |
-900.66 |
-9.67% |
107.69 |
1.16% |
20240605 |
4.51 |
-1.96% |
-817.25 |
-2613.92 |
-119.46 |
-2.46% |
-254.55 |
-5.23% |
-443.24 |
-9.11% |
20240604 |
4.60 |
-0.43% |
-52.92 |
-2122.26 |
-427.15 |
-5.30% |
281.15 |
3.49% |
93.08 |
1.16% |
20240603 |
4.62 |
-1.70% |
-1033.03 |
-2595.17 |
-636.60 |
-7.90% |
-501.32 |
-6.22% |
104.89 |
1.30% |
20240531 |
4.70 |
0.43% |
-266.77 |
-2031.98 |
-209.60 |
-2.89% |
-189.50 |
-2.61% |
132.33 |
1.82% |
20240530 |
4.68 |
-3.51% |
-2358.34 |
-5282.69 |
-1221.11 |
-10.62% |
-1144.50 |
-9.95% |
7.27 |
0.06% |
20240529 |
4.85 |
1.04% |
710.76 |
-8765.81 |
372.20 |
3.15% |
267.38 |
2.26% |
71.18 |
0.60% |
20240528 |
4.80 |
-1.84% |
-2251.01 |
-4034.07 |
-900.06 |
-7.31% |
-811.51 |
-6.59% |
-539.44 |
-4.38% |
20240527 |
4.89 |
0.20% |
-176.83 |
-562.41 |
-73.41 |
-0.45% |
437.07 |
2.70% |
-540.49 |
-3.34% |
20240524 |
4.88 |
-6.33% |
-6070.44 |
-1853.30 |
-3460.31 |
-10.60% |
-1678.10 |
-5.14% |
-932.03 |
-2.86% |
20240523 |
5.21 |
-10.02% |
285.29 |
5515.39 |
-4704.23 |
-8.46% |
2500.23 |
4.50% |
2489.29 |
4.48% |
20240522 |
5.79 |
2.30% |
583.15 |
16381.01 |
5103.94 |
5.86% |
-6698.06 |
-7.69% |
2177.27 |
2.50% |
20240521 |
5.66 |
-0.35% |
-1356.62 |
19685.03 |
2571.60 |
6.46% |
-4626.15 |
-11.63% |
697.93 |
1.75% |
20240520 |
5.68 |
-4.38% |
-7912.58 |
16177.35 |
-1364.30 |
-2.86% |
-4180.18 |
-8.76% |
-2368.10 |
-4.96% |
20240517 |
5.94 |
0.68% |
-2431.45 |
21064.70 |
3908.38 |
6.26% |
-4585.14 |
-7.34% |
-1754.69 |
-2.81% |
20240516 |
5.90 |
3.51% |
-4573.58 |
18413.84 |
6161.39 |
8.27% |
-11977.27 |
-16.08% |
1242.30 |
1.67% |
20240515 |
5.70 |
5.95% |
3461.91 |
10313.37 |
8407.96 |
12.04% |
-4699.26 |
-6.73% |
-246.79 |
-0.35% |
20240514 |
5.38 |
0.19% |
-3387.49 |
1587.42 |
-936.08 |
-1.62% |
-3287.45 |
-5.68% |
836.04 |
1.44% |
20240513 |
5.37 |
10.04% |
3146.21 |
3249.67 |
3523.05 |
11.84% |
555.41 |
1.87% |
-932.25 |
-3.13% |
20240510 |
4.88 |
2.52% |
2855.94 |
-1380.51 |
1257.52 |
7.52% |
1409.47 |
8.43% |
188.95 |
1.13% |
20240509 |
4.76 |
-1.86% |
-2585.82 |
-4903.91 |
-1939.08 |
-14.32% |
-856.55 |
-6.33% |
209.81 |
1.55% |
20240508 |
4.85 |
-2.22% |
-2975.37 |
-5533.80 |
-317.99 |
-2.18% |
-1316.47 |
-9.02% |
-1340.91 |
-9.18% |
20240507 |
4.96 |
3.98% |
3784.18 |
-2212.93 |
726.17 |
2.78% |
3644.59 |
13.96% |
-586.58 |
-2.25% |
20240506 |
4.77 |
-1.04% |
-4181.96 |
-3034.92 |
-1107.13 |
-6.69% |
-755.96 |
-4.57% |
-2318.87 |
-14.01% |
20240430 |
4.82 |
-5.12% |
-4712.96 |
1422.71 |
-2265.88 |
-9.29% |
-3219.12 |
-13.20% |
772.04 |
3.17% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|