| 000886海南高速 今日实时资金流向 |
| 15:00 |
-370.64 |
-239.85 |
-584.72 |
| 14:59 |
-410.76 |
-243.02 |
-608.46 |
| 14:58 |
-410.76 |
-243.02 |
-608.46 |
| 14:57 |
-410.76 |
-243.02 |
-609.52 |
| 14:56 |
-448.14 |
-248.21 |
-606.75 |
| 14:55 |
-448.14 |
-252.21 |
-592.21 |
| 14:54 |
-448.14 |
-228.45 |
-582.72 |
| 14:53 |
-448.14 |
-226.34 |
-580.93 |
| 14:52 |
-499.77 |
-272.12 |
-592.78 |
| 14:51 |
-499.77 |
-268.99 |
-604.47 |
| 14:50 |
-463.81 |
-297.37 |
-609.27 |
| 14:49 |
-463.81 |
-322.21 |
-610.59 |
| 14:48 |
-463.81 |
-328.43 |
-612.03 |
| 14:47 |
-507.33 |
-336.15 |
-612.53 |
| 14:46 |
-507.33 |
-313.03 |
-597.91 |
| 14:45 |
-507.33 |
-318.63 |
-593.26 |
| 14:44 |
-582.23 |
-318.63 |
-594.45 |
| 14:43 |
-617.89 |
-317.33 |
-590.24 |
| 14:42 |
-617.89 |
-317.33 |
-584.87 |
| 14:41 |
-617.89 |
-329.71 |
-581.04 |
| 14:40 |
-617.89 |
-329.71 |
-577.70 |
| 14:39 |
-617.89 |
-344.57 |
-567.57 |
| 14:38 |
-617.89 |
-355.75 |
-560.04 |
| 14:37 |
-617.89 |
-350.44 |
-552.39 |
| 14:36 |
-617.89 |
-350.44 |
-543.88 |
| 14:35 |
-617.89 |
-350.44 |
-532.77 |
| 14:34 |
-617.89 |
-350.44 |
-526.78 |
| 14:33 |
-617.89 |
-350.44 |
-529.01 |
| 14:32 |
-617.89 |
-338.10 |
-510.20 |
| 14:31 |
-617.89 |
-347.81 |
-501.99 |
| 14:30 |
-617.89 |
-347.81 |
-500.88 |
| 14:29 |
-617.89 |
-357.45 |
-499.40 |
| 14:28 |
-657.74 |
-357.45 |
-485.28 |
| 14:27 |
-657.74 |
-357.45 |
-484.67 |
| 14:26 |
-697.11 |
-357.45 |
-480.67 |
| 14:25 |
-521.52 |
-348.84 |
-485.34 |
| 14:24 |
-521.52 |
-348.84 |
-488.30 |
| 14:23 |
-521.52 |
-348.84 |
-473.70 |
| 14:22 |
-521.52 |
-374.40 |
-476.30 |
| 14:21 |
-521.52 |
-374.40 |
-474.33 |
| 14:20 |
-453.21 |
-367.02 |
-470.27 |
| 14:19 |
-453.21 |
-360.86 |
-469.66 |
| 14:18 |
-453.21 |
-360.86 |
-466.58 |
| 14:17 |
-453.21 |
-373.18 |
-461.11 |
| 14:16 |
-330.64 |
-353.68 |
-447.58 |
| 14:15 |
-149.41 |
-319.11 |
-449.20 |
| 14:14 |
-149.41 |
-319.11 |
-448.78 |
| 14:13 |
-149.41 |
-319.11 |
-445.88 |
| 14:12 |
-149.41 |
-331.45 |
-435.04 |
| 14:11 |
-198.28 |
-321.04 |
-422.84 |
| 14:10 |
-198.28 |
-287.28 |
-417.61 |
| 14:09 |
-107.64 |
-277.67 |
-415.46 |
| 14:08 |
-107.64 |
-277.67 |
-416.39 |
| 14:07 |
-107.64 |
-277.67 |
-409.42 |
| 14:06 |
-107.64 |
-277.67 |
-406.53 |
| 14:05 |
-107.64 |
-277.67 |
-389.19 |
| 14:04 |
-107.64 |
-270.28 |
-377.91 |
| 14:03 |
-107.64 |
-278.70 |
-368.66 |
| 14:02 |
-107.64 |
-239.46 |
-356.38 |
| 14:01 |
-107.64 |
-255.66 |
-336.88 |
| 14:00 |
-107.64 |
-205.51 |
-319.03 |
| 13:59 |
-107.64 |
-205.51 |
-318.73 |
| 13:58 |
-107.64 |
-187.00 |
-318.36 |
| 13:57 |
-107.64 |
-205.23 |
-314.42 |
| 13:56 |
-107.64 |
-196.87 |
-308.21 |
| 13:55 |
35.30 |
-141.66 |
-309.46 |
| 13:54 |
67.99 |
-17.61 |
-256.11 |
| 13:53 |
67.99 |
-17.61 |
-252.52 |
| 13:52 |
67.99 |
3.38 |
-243.61 |
| 13:51 |
138.17 |
11.24 |
-230.92 |
| 13:50 |
138.17 |
11.24 |
-228.38 |
| 13:49 |
138.17 |
11.24 |
-228.00 |
| 13:48 |
138.17 |
11.24 |
-226.95 |
| 13:47 |
138.17 |
11.24 |
-226.33 |
| 13:46 |
138.17 |
21.65 |
-222.24 |
| 13:45 |
138.17 |
21.65 |
-224.04 |
| 13:44 |
138.17 |
21.65 |
-223.36 |
| 13:43 |
138.17 |
21.65 |
-225.10 |
| 13:42 |
138.17 |
30.78 |
-223.80 |
| 13:41 |
48.12 |
83.62 |
-220.27 |
| 13:40 |
48.12 |
83.62 |
-215.25 |
| 13:39 |
48.12 |
83.62 |
-212.39 |
| 13:38 |
48.12 |
93.66 |
-209.85 |
| 13:37 |
82.34 |
93.66 |
-204.71 |
| 13:36 |
82.34 |
93.66 |
-200.24 |
| 13:35 |
82.34 |
93.66 |
-199.37 |
| 13:34 |
82.34 |
96.77 |
-214.68 |
| 13:33 |
0.12 |
42.91 |
-267.01 |
| 13:32 |
0.12 |
54.27 |
-266.15 |
| 13:31 |
0.12 |
54.27 |
-262.55 |
| 13:30 |
0.12 |
73.46 |
-258.20 |
| 13:29 |
-53.10 |
73.46 |
-250.39 |
| 13:28 |
-53.10 |
80.65 |
-252.69 |
| 13:27 |
-53.10 |
80.65 |
-253.19 |
| 13:26 |
-53.10 |
60.63 |
-258.27 |
| 13:25 |
-53.10 |
48.23 |
-259.83 |
| 13:24 |
-86.83 |
48.23 |
-259.52 |
| 13:23 |
-86.83 |
77.07 |
-258.66 |
| 13:22 |
-86.83 |
77.07 |
-268.20 |
| 13:21 |
-86.83 |
70.81 |
-267.65 |
| 13:20 |
-86.83 |
65.42 |
-276.89 |
| 13:19 |
-86.83 |
65.42 |
-272.62 |
| 13:18 |
-86.83 |
58.91 |
-265.24 |
| 13:17 |
-86.83 |
58.91 |
-267.48 |
| 13:16 |
-86.83 |
49.90 |
-266.31 |
| 13:15 |
-86.83 |
68.50 |
-262.53 |
| 13:14 |
-86.83 |
80.41 |
-254.03 |
| 13:13 |
-86.83 |
80.41 |
-250.38 |
| 13:12 |
-86.83 |
80.41 |
-249.95 |
| 13:11 |
-86.83 |
90.39 |
-244.06 |
| 13:10 |
-86.83 |
90.39 |
-241.08 |
| 13:09 |
-86.83 |
90.39 |
-239.04 |
| 13:08 |
-86.83 |
96.59 |
-228.87 |
| 13:07 |
-86.83 |
102.79 |
-228.38 |
| 13:06 |
-86.83 |
110.04 |
-222.49 |
| 13:05 |
-86.83 |
110.04 |
-216.41 |
| 13:04 |
-86.83 |
122.57 |
-191.49 |
| 13:03 |
-86.83 |
122.57 |
-186.22 |
| 13:02 |
-86.83 |
110.79 |
-179.41 |
| 13:01 |
-86.83 |
110.79 |
-181.39 |
| 11:30 |
-86.83 |
116.99 |
-154.12 |
| 11:29 |
-86.83 |
111.09 |
-153.31 |
| 11:28 |
-86.83 |
111.09 |
-152.76 |
| 11:27 |
-86.83 |
111.09 |
-150.71 |
| 11:26 |
-86.83 |
124.54 |
-148.23 |
| 11:25 |
-86.83 |
124.54 |
-146.99 |
| 11:24 |
-86.83 |
124.54 |
-142.84 |
| 11:23 |
-86.83 |
124.54 |
-139.49 |
| 11:22 |
-86.83 |
130.49 |
-139.93 |
| 11:21 |
-86.83 |
130.49 |
-143.16 |
| 11:20 |
-86.83 |
137.62 |
-137.08 |
| 11:19 |
-86.83 |
162.42 |
-136.34 |
| 11:18 |
-86.83 |
162.42 |
-135.10 |
| 11:17 |
-86.83 |
162.42 |
-134.48 |
| 11:16 |
-86.83 |
162.42 |
-128.09 |
| 11:15 |
-86.83 |
162.42 |
-121.46 |
| 11:14 |
-86.83 |
171.24 |
-119.35 |
| 11:13 |
-86.83 |
13.80 |
-179.25 |
| 11:12 |
-86.83 |
26.18 |
-185.70 |
| 11:11 |
-36.30 |
19.98 |
-182.98 |
| 11:10 |
-36.30 |
19.98 |
-182.42 |
| 11:09 |
-36.30 |
19.98 |
-183.23 |
| 11:08 |
-36.30 |
26.87 |
-184.97 |
| 11:07 |
-36.30 |
34.49 |
-179.26 |
| 11:06 |
-36.30 |
34.49 |
-175.11 |
| 11:05 |
-36.30 |
34.49 |
-174.86 |
| 11:04 |
-36.30 |
34.49 |
-170.77 |
| 11:03 |
-36.30 |
40.76 |
-161.40 |
| 11:02 |
-36.30 |
40.76 |
-160.10 |
| 11:01 |
-36.30 |
40.76 |
-155.88 |
| 11:00 |
-102.81 |
40.76 |
-155.82 |
| 10:59 |
-76.53 |
47.02 |
-151.23 |
| 10:58 |
-76.53 |
47.02 |
-152.54 |
| 10:57 |
-76.53 |
47.02 |
-150.00 |
| 10:56 |
-76.53 |
47.02 |
-155.27 |
| 10:55 |
-76.53 |
47.02 |
-148.28 |
| 10:54 |
-76.53 |
54.44 |
-143.76 |
| 10:53 |
-76.53 |
49.30 |
-145.62 |
| 10:52 |
-76.53 |
49.30 |
-144.58 |
| 10:51 |
-76.53 |
60.01 |
-146.56 |
| 10:50 |
-76.53 |
54.92 |
-148.11 |
| 10:49 |
-76.53 |
56.27 |
-150.28 |
| 10:48 |
-76.53 |
56.27 |
-146.88 |
| 10:47 |
-76.53 |
63.52 |
-134.24 |
| 10:46 |
-41.69 |
84.72 |
-116.63 |
| 10:45 |
-41.69 |
84.72 |
-115.58 |
| 10:44 |
-41.69 |
78.51 |
-118.50 |
| 10:43 |
-41.69 |
84.09 |
-117.01 |
| 10:42 |
48.34 |
96.24 |
-117.14 |
| 10:41 |
48.34 |
96.24 |
-115.78 |
| 10:40 |
48.34 |
96.24 |
-109.15 |
| 10:39 |
48.34 |
90.03 |
-109.64 |
| 10:38 |
48.34 |
96.23 |
-109.59 |
| 10:37 |
48.34 |
118.62 |
-108.47 |
| 10:36 |
48.34 |
118.62 |
-107.98 |
| 10:35 |
48.34 |
118.62 |
-112.57 |
| 10:34 |
48.34 |
111.78 |
-109.54 |
| 10:33 |
-2.96 |
111.78 |
-101.91 |
| 10:32 |
-2.96 |
111.78 |
-98.69 |
| 10:31 |
-2.96 |
111.78 |
-94.84 |
| 10:30 |
-40.28 |
118.30 |
-70.33 |
| 10:29 |
-40.28 |
118.30 |
-70.08 |
| 10:28 |
-40.28 |
118.30 |
-65.43 |
| 10:27 |
-40.28 |
149.48 |
-41.72 |
| 10:26 |
-40.28 |
161.90 |
-30.48 |
| 10:25 |
-40.28 |
161.90 |
-31.23 |
| 10:24 |
0.15 |
171.04 |
-18.30 |
| 10:23 |
0.15 |
171.04 |
-14.45 |
| 10:22 |
0.15 |
171.04 |
-9.91 |
| 10:21 |
0.15 |
171.46 |
-8.42 |
| 10:20 |
0.15 |
191.62 |
-3.69 |
| 10:19 |
0.15 |
196.85 |
-2.14 |
| 10:18 |
0.15 |
202.56 |
3.53 |
| 10:17 |
0.15 |
202.56 |
9.50 |
| 10:16 |
46.87 |
202.56 |
16.34 |
| 10:15 |
46.87 |
196.63 |
15.15 |
| 10:14 |
46.87 |
196.63 |
18.01 |
| 10:13 |
46.87 |
201.92 |
17.50 |
| 10:12 |
46.87 |
187.44 |
10.88 |
| 10:11 |
46.87 |
192.93 |
13.37 |
| 10:10 |
46.87 |
186.89 |
8.87 |
| 10:09 |
93.94 |
180.37 |
34.24 |
| 10:08 |
125.19 |
75.76 |
18.65 |
| 10:07 |
55.63 |
43.90 |
19.93 |
| 10:06 |
55.63 |
34.07 |
21.17 |
| 10:05 |
55.63 |
54.24 |
39.32 |
| 10:04 |
55.63 |
38.17 |
48.76 |
| 10:03 |
55.63 |
48.91 |
64.84 |
| 10:02 |
55.63 |
48.91 |
73.66 |
| 10:01 |
55.63 |
57.00 |
82.98 |
| 10:00 |
55.63 |
57.00 |
78.31 |
| 09:59 |
86.74 |
46.09 |
83.09 |
| 09:58 |
86.74 |
68.21 |
87.08 |
| 09:57 |
86.74 |
68.21 |
91.68 |
| 09:56 |
86.74 |
68.21 |
96.04 |
| 09:55 |
86.74 |
49.24 |
99.65 |
| 09:54 |
-19.44 |
23.28 |
45.64 |
| 09:53 |
-133.53 |
-5.59 |
53.61 |
| 09:52 |
-102.48 |
-5.59 |
57.89 |
| 09:51 |
-102.48 |
-25.92 |
40.31 |
| 09:50 |
-102.48 |
-25.92 |
45.70 |
| 09:49 |
-102.48 |
-25.92 |
47.44 |
| 09:48 |
-102.48 |
-2.91 |
51.09 |
| 09:47 |
-32.29 |
-11.78 |
52.14 |
| 09:46 |
46.69 |
-12.53 |
47.98 |
| 09:45 |
46.69 |
-1.05 |
48.29 |
| 09:44 |
46.69 |
33.54 |
49.46 |
| 09:43 |
46.69 |
45.47 |
56.42 |
| 09:42 |
3.65 |
50.87 |
54.36 |
| 09:41 |
3.65 |
48.98 |
24.35 |
| 09:40 |
-31.00 |
13.14 |
17.77 |
| 09:39 |
-31.00 |
25.64 |
20.25 |
| 09:38 |
-31.00 |
19.23 |
-4.15 |
| 09:37 |
0.00 |
21.96 |
-6.42 |
| 09:36 |
0.00 |
24.30 |
1.69 |
| 09:35 |
0.00 |
20.83 |
7.84 |
| 09:34 |
0.00 |
25.97 |
-0.61 |
| 09:33 |
0.00 |
34.35 |
7.71 |
| 09:32 |
0.00 |
25.72 |
3.42 |
| 09:31 |
0.00 |
2.02 |
4.09 |
| 09:30 |
0.00 |
13.49 |
7.43 |
|
| 大单资金：-370.64万元 |
成交额占比：-3.99% |
| 中单资金：-239.85万元 |
成交额占比：-2.58% |
| 小单资金：-584.72万元 |
成交额占比：-6.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.21 |
-0.16% |
105.54 |
-306.57 |
3.65 |
0.48% |
45.47 |
5.98% |
56.42 |
7.42% |
| 20250616 |
6.22 |
0.48% |
-659.24 |
1543.24 |
463.81 |
5.03% |
-391.79 |
-4.25% |
-731.26 |
-7.93% |
| 20250613 |
6.19 |
-0.80% |
-2260.86 |
-2761.76 |
242.77 |
1.37% |
-1528.89 |
-8.65% |
-974.74 |
-5.51% |
| 20250612 |
6.24 |
-2.19% |
-5479.79 |
-2209.37 |
-1931.95 |
-15.15% |
-2065.52 |
-16.20% |
-1482.32 |
-11.62% |
| 20250611 |
6.38 |
1.75% |
570.08 |
-1422.12 |
915.15 |
4.72% |
201.03 |
1.04% |
-546.10 |
-2.82% |
| 20250610 |
6.27 |
1.13% |
1566.93 |
-1876.09 |
1853.46 |
6.99% |
-428.53 |
-1.61% |
142.00 |
0.54% |
| 20250609 |
6.20 |
-1.90% |
-6262.39 |
-4233.64 |
-3841.19 |
-11.85% |
-1795.35 |
-5.54% |
-625.85 |
-1.93% |
| 20250606 |
6.32 |
5.33% |
-5235.94 |
-1434.86 |
795.16 |
1.55% |
-3415.92 |
-6.64% |
-2615.18 |
-5.09% |
| 20250605 |
6.00 |
-0.83% |
-2213.26 |
-2337.12 |
-1144.70 |
-13.30% |
-753.06 |
-8.75% |
-315.50 |
-3.67% |
| 20250604 |
6.05 |
1.17% |
1238.24 |
-1286.33 |
461.18 |
4.07% |
664.41 |
5.87% |
112.65 |
0.99% |
| 20250603 |
5.98 |
-1.64% |
361.12 |
-1458.45 |
-504.09 |
-4.44% |
169.31 |
1.49% |
695.90 |
6.13% |
| 20250530 |
6.08 |
2.70% |
861.45 |
-3211.38 |
-1042.41 |
-6.01% |
1174.85 |
6.78% |
729.01 |
4.20% |
| 20250529 |
5.92 |
1.20% |
1767.33 |
-3146.61 |
-107.10 |
-1.39% |
904.08 |
11.73% |
970.35 |
12.59% |
| 20250528 |
5.85 |
0.00% |
-410.95 |
-4708.18 |
-93.91 |
-2.04% |
-432.45 |
-9.40% |
115.41 |
2.51% |
| 20250527 |
5.85 |
0.52% |
610.31 |
-6484.05 |
289.06 |
4.48% |
208.25 |
3.23% |
113.00 |
1.75% |
| 20250526 |
5.82 |
-1.19% |
-2031.49 |
-10461.47 |
-2257.02 |
-22.91% |
-112.94 |
-1.15% |
338.47 |
3.44% |
| 20250523 |
5.89 |
-1.83% |
-1933.97 |
-10389.90 |
-977.64 |
-12.31% |
-802.07 |
-10.10% |
-154.26 |
-1.94% |
| 20250522 |
6.00 |
-1.32% |
-1503.33 |
-8879.81 |
-1668.67 |
-17.21% |
120.26 |
1.24% |
45.08 |
0.46% |
| 20250521 |
6.08 |
-0.98% |
-2071.98 |
-6737.49 |
-1869.78 |
-19.74% |
-129.58 |
-1.37% |
-72.62 |
-0.77% |
| 20250520 |
6.14 |
-0.65% |
-3375.71 |
-6386.68 |
-3688.36 |
-38.19% |
93.99 |
0.97% |
218.66 |
2.26% |
| 20250519 |
6.18 |
-0.96% |
-2305.23 |
-3786.48 |
-2185.45 |
-23.43% |
-249.00 |
-2.67% |
129.22 |
1.39% |
| 20250516 |
6.24 |
0.97% |
859.19 |
-1411.69 |
532.45 |
7.44% |
287.54 |
4.02% |
39.20 |
0.55% |
| 20250515 |
6.18 |
0.32% |
1018.68 |
-2814.43 |
473.65 |
4.48% |
686.87 |
6.49% |
-141.84 |
-1.34% |
| 20250514 |
6.16 |
-0.96% |
-791.87 |
-3348.64 |
-1518.97 |
-15.37% |
273.98 |
2.77% |
453.12 |
4.58% |
| 20250513 |
6.22 |
-0.80% |
-2053.89 |
-2276.57 |
-1088.16 |
-15.09% |
-464.98 |
-6.45% |
-500.75 |
-6.95% |
| 20250512 |
6.27 |
0.64% |
146.63 |
-121.05 |
189.34 |
2.52% |
10.13 |
0.14% |
-52.84 |
-0.70% |
| 20250509 |
6.23 |
-1.74% |
-2501.19 |
93.73 |
-870.29 |
-11.07% |
-951.68 |
-12.11% |
-679.22 |
-8.64% |
| 20250508 |
6.34 |
0.63% |
290.16 |
698.55 |
-60.56 |
-0.73% |
209.40 |
2.52% |
141.32 |
1.70% |
| 20250507 |
6.30 |
0.00% |
-1984.51 |
-152.91 |
-446.90 |
-4.53% |
-1023.62 |
-10.37% |
-513.99 |
-5.21% |
| 20250506 |
6.30 |
2.11% |
1336.23 |
-65.61 |
1067.36 |
10.27% |
10.69 |
0.10% |
258.18 |
2.48% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
