002865钧达股份 今日实时资金流向 |
15:00 |
-1350.44 |
-1121.59 |
-693.81 |
14:59 |
-1194.49 |
-1046.42 |
-677.83 |
14:58 |
-1194.49 |
-1046.42 |
-677.83 |
14:57 |
-1194.49 |
-1046.42 |
-676.10 |
14:56 |
-1318.04 |
-1004.52 |
-628.15 |
14:55 |
-1318.04 |
-1000.63 |
-608.73 |
14:54 |
-1363.78 |
-992.87 |
-602.26 |
14:53 |
-1363.78 |
-954.49 |
-627.29 |
14:52 |
-1363.78 |
-959.68 |
-628.59 |
14:51 |
-1363.78 |
-973.91 |
-617.39 |
14:50 |
-1265.88 |
-963.56 |
-645.42 |
14:49 |
-1265.88 |
-966.59 |
-660.53 |
14:48 |
-1265.88 |
-954.51 |
-650.18 |
14:47 |
-1265.88 |
-922.17 |
-639.40 |
14:46 |
-1265.88 |
-875.60 |
-646.31 |
14:45 |
-1265.88 |
-858.77 |
-634.23 |
14:44 |
-1265.88 |
-875.17 |
-651.50 |
14:43 |
-1265.88 |
-862.22 |
-631.64 |
14:42 |
-1265.88 |
-866.11 |
-622.15 |
14:41 |
-1265.88 |
-879.92 |
-597.55 |
14:40 |
-1308.60 |
-836.77 |
-592.82 |
14:39 |
-1277.96 |
-841.95 |
-582.03 |
14:38 |
-1277.96 |
-839.36 |
-558.30 |
14:37 |
-1308.14 |
-836.78 |
-580.29 |
14:36 |
-1308.14 |
-797.12 |
-580.30 |
14:35 |
-1308.14 |
-755.73 |
-581.16 |
14:34 |
-1308.14 |
-738.48 |
-588.93 |
14:33 |
-1276.20 |
-748.40 |
-591.95 |
14:32 |
-1276.20 |
-749.27 |
-609.65 |
14:31 |
-1276.20 |
-763.94 |
-615.70 |
14:30 |
-1245.18 |
-710.10 |
-617.00 |
14:29 |
-1108.79 |
-694.13 |
-586.35 |
14:28 |
-1108.79 |
-652.21 |
-574.25 |
14:27 |
-1108.79 |
-647.03 |
-582.04 |
14:26 |
-927.22 |
-592.14 |
-573.39 |
14:25 |
-927.22 |
-613.77 |
-560.41 |
14:24 |
-927.22 |
-613.77 |
-559.12 |
14:23 |
-927.22 |
-620.69 |
-585.94 |
14:22 |
-959.66 |
-620.69 |
-575.13 |
14:21 |
-959.66 |
-625.02 |
-567.78 |
14:20 |
-959.66 |
-636.26 |
-559.57 |
14:19 |
-959.66 |
-649.22 |
-569.51 |
14:18 |
-959.66 |
-628.91 |
-567.35 |
14:17 |
-959.66 |
-622.86 |
-560.01 |
14:16 |
-959.66 |
-574.02 |
-561.31 |
14:15 |
-959.66 |
-582.68 |
-546.18 |
14:14 |
-959.66 |
-576.19 |
-542.29 |
14:13 |
-959.66 |
-586.14 |
-534.51 |
14:12 |
-959.66 |
-580.95 |
-530.62 |
14:11 |
-959.66 |
-554.57 |
-468.33 |
14:10 |
-959.66 |
-554.57 |
-456.65 |
14:09 |
-959.66 |
-579.24 |
-451.46 |
14:08 |
-989.96 |
-573.18 |
-448.00 |
14:07 |
-989.96 |
-567.56 |
-457.09 |
14:06 |
-989.96 |
-561.93 |
-443.68 |
14:05 |
-989.96 |
-561.93 |
-419.87 |
14:04 |
-989.96 |
-542.45 |
-408.18 |
14:03 |
-989.96 |
-535.95 |
-415.11 |
14:02 |
-989.96 |
-535.95 |
-415.11 |
14:01 |
-989.96 |
-561.93 |
-455.38 |
14:00 |
-989.96 |
-553.70 |
-459.71 |
13:59 |
-989.96 |
-535.96 |
-444.56 |
13:58 |
-989.96 |
-535.96 |
-449.33 |
13:57 |
-989.96 |
-564.95 |
-467.94 |
13:56 |
-989.96 |
-534.68 |
-467.07 |
13:55 |
-989.96 |
-521.25 |
-431.99 |
13:54 |
-989.96 |
-522.12 |
-422.02 |
13:53 |
-989.96 |
-558.11 |
-465.38 |
13:52 |
-989.96 |
-584.55 |
-469.72 |
13:51 |
-989.96 |
-620.95 |
-472.32 |
13:50 |
-989.96 |
-602.34 |
-487.04 |
13:49 |
-989.96 |
-646.96 |
-468.41 |
13:48 |
-989.96 |
-664.72 |
-451.09 |
13:47 |
-989.96 |
-712.70 |
-500.38 |
13:46 |
-989.96 |
-704.93 |
-511.62 |
13:45 |
-989.96 |
-713.57 |
-525.46 |
13:44 |
-989.96 |
-778.37 |
-581.20 |
13:43 |
-989.96 |
-811.62 |
-582.06 |
13:42 |
-946.80 |
-810.75 |
-580.77 |
13:41 |
-946.80 |
-809.47 |
-578.61 |
13:40 |
-946.80 |
-796.09 |
-597.61 |
13:39 |
-946.80 |
-774.95 |
-605.81 |
13:38 |
-1024.90 |
-765.89 |
-623.93 |
13:37 |
-1024.90 |
-707.63 |
-614.87 |
13:36 |
-895.37 |
-673.49 |
-610.55 |
13:35 |
-895.37 |
-690.36 |
-615.75 |
13:34 |
-895.37 |
-721.90 |
-637.35 |
13:33 |
-895.37 |
-699.44 |
-642.10 |
13:32 |
-895.37 |
-672.24 |
-641.24 |
13:31 |
-895.37 |
-664.46 |
-621.35 |
13:30 |
-895.37 |
-657.54 |
-618.76 |
13:29 |
-895.37 |
-665.32 |
-615.30 |
13:28 |
-895.37 |
-638.94 |
-623.09 |
13:27 |
-895.37 |
-638.94 |
-612.27 |
13:26 |
-895.37 |
-645.00 |
-612.27 |
13:25 |
-895.37 |
-655.41 |
-620.95 |
13:24 |
-895.37 |
-702.20 |
-656.91 |
13:23 |
-895.37 |
-714.32 |
-656.05 |
13:22 |
-967.37 |
-729.92 |
-659.95 |
13:21 |
-967.37 |
-840.73 |
-686.79 |
13:20 |
-967.37 |
-816.08 |
-706.75 |
13:19 |
-967.37 |
-820.83 |
-702.00 |
13:18 |
-967.37 |
-803.99 |
-693.80 |
13:17 |
-967.37 |
-803.99 |
-678.68 |
13:16 |
-893.93 |
-832.08 |
-678.25 |
13:15 |
-893.93 |
-824.74 |
-680.41 |
13:14 |
-893.93 |
-813.50 |
-688.62 |
13:13 |
-893.93 |
-804.86 |
-685.17 |
13:12 |
-851.56 |
-804.86 |
-670.47 |
13:11 |
-851.56 |
-810.05 |
-678.26 |
13:10 |
-851.56 |
-814.37 |
-685.17 |
13:09 |
-851.56 |
-821.71 |
-688.20 |
13:08 |
-851.56 |
-815.67 |
-688.63 |
13:07 |
-851.56 |
-820.85 |
-696.84 |
13:06 |
-851.56 |
-843.74 |
-704.18 |
13:05 |
-851.56 |
-856.27 |
-701.16 |
13:04 |
-851.56 |
-843.31 |
-695.54 |
13:03 |
-851.56 |
-832.94 |
-678.26 |
13:02 |
-851.56 |
-849.37 |
-681.72 |
13:01 |
-851.56 |
-828.61 |
-667.42 |
11:30 |
-851.56 |
-815.16 |
-676.38 |
11:29 |
-851.56 |
-828.58 |
-709.68 |
11:28 |
-851.56 |
-870.10 |
-726.55 |
11:27 |
-851.56 |
-870.10 |
-742.56 |
11:26 |
-851.56 |
-857.57 |
-742.98 |
11:25 |
-851.56 |
-857.57 |
-738.63 |
11:24 |
-851.56 |
-857.57 |
-739.52 |
11:23 |
-851.56 |
-886.54 |
-756.39 |
11:22 |
-851.56 |
-886.54 |
-759.85 |
11:21 |
-851.56 |
-861.06 |
-749.05 |
11:20 |
-851.56 |
-853.71 |
-744.72 |
11:19 |
-851.56 |
-844.20 |
-737.37 |
11:18 |
-851.56 |
-781.90 |
-727.08 |
11:17 |
-851.56 |
-787.52 |
-723.62 |
11:16 |
-851.56 |
-793.14 |
-713.68 |
11:15 |
-851.56 |
-793.14 |
-711.09 |
11:14 |
-851.56 |
-948.73 |
-765.98 |
11:13 |
-851.56 |
-974.65 |
-770.30 |
11:12 |
-851.56 |
-963.43 |
-772.03 |
11:11 |
-851.56 |
-982.00 |
-770.30 |
11:10 |
-851.56 |
-976.39 |
-759.51 |
11:09 |
-886.14 |
-976.39 |
-755.62 |
11:08 |
-886.14 |
-976.39 |
-751.73 |
11:07 |
-886.14 |
-963.42 |
-741.36 |
11:06 |
-886.14 |
-972.94 |
-741.79 |
11:05 |
-886.14 |
-967.32 |
-728.39 |
11:04 |
-886.14 |
-967.32 |
-716.28 |
11:03 |
-886.14 |
-962.54 |
-699.39 |
11:02 |
-886.14 |
-981.18 |
-679.46 |
11:01 |
-931.67 |
-1025.85 |
-709.38 |
11:00 |
-931.67 |
-1051.43 |
-728.45 |
10:59 |
-931.67 |
-1123.29 |
-755.30 |
10:58 |
-931.67 |
-1186.81 |
-775.63 |
10:57 |
-897.99 |
-1135.02 |
-675.07 |
10:56 |
-897.99 |
-1106.95 |
-665.13 |
10:55 |
-897.99 |
-1106.95 |
-650.01 |
10:54 |
-897.99 |
-1106.95 |
-648.29 |
10:53 |
-897.99 |
-1057.66 |
-639.64 |
10:52 |
-897.99 |
-1080.56 |
-650.45 |
10:51 |
-897.99 |
-1074.09 |
-650.45 |
10:50 |
-897.99 |
-1048.63 |
-648.73 |
10:49 |
-897.99 |
-1070.22 |
-629.31 |
10:48 |
-897.99 |
-1053.81 |
-647.88 |
10:47 |
-897.99 |
-1042.15 |
-658.25 |
10:46 |
-897.99 |
-1049.05 |
-663.43 |
10:45 |
-897.99 |
-1035.25 |
-656.52 |
10:44 |
-897.99 |
-1028.34 |
-655.66 |
10:43 |
-897.99 |
-1021.01 |
-674.65 |
10:42 |
-897.99 |
-1041.29 |
-677.67 |
10:41 |
-897.99 |
-1039.57 |
-674.66 |
10:40 |
-897.99 |
-1014.97 |
-661.28 |
10:39 |
-897.99 |
-1025.33 |
-656.97 |
10:38 |
-897.99 |
-1005.48 |
-651.79 |
10:37 |
-897.99 |
-1005.48 |
-648.34 |
10:36 |
-897.99 |
-1008.50 |
-649.65 |
10:35 |
-897.99 |
-1021.43 |
-699.40 |
10:34 |
-897.99 |
-1040.41 |
-735.23 |
10:33 |
-897.99 |
-1022.73 |
-745.58 |
10:32 |
-985.57 |
-1027.90 |
-769.28 |
10:31 |
-985.57 |
-1022.30 |
-757.22 |
10:30 |
-985.57 |
-1016.27 |
-739.78 |
10:29 |
-954.10 |
-1035.89 |
-750.12 |
10:28 |
-954.10 |
-1035.90 |
-735.04 |
10:27 |
-1023.56 |
-1055.31 |
-748.42 |
10:26 |
-1023.56 |
-1049.28 |
-745.84 |
10:25 |
-1176.35 |
-1024.43 |
-841.26 |
10:24 |
-1176.35 |
-1002.08 |
-816.76 |
10:23 |
-1176.35 |
-1013.28 |
-782.76 |
10:22 |
-1176.35 |
-1032.22 |
-805.57 |
10:21 |
-1176.35 |
-1088.09 |
-859.76 |
10:20 |
-1176.35 |
-1077.79 |
-783.72 |
10:19 |
-1176.35 |
-1072.63 |
-766.10 |
10:18 |
-1176.35 |
-1075.22 |
-751.91 |
10:17 |
-1111.90 |
-1073.50 |
-730.43 |
10:16 |
-1111.90 |
-1094.13 |
-739.46 |
10:15 |
-1111.90 |
-1102.73 |
-736.46 |
10:14 |
-1111.90 |
-1101.45 |
-728.30 |
10:13 |
-1111.90 |
-1064.05 |
-673.70 |
10:12 |
-1111.90 |
-1058.46 |
-678.43 |
10:11 |
-1111.90 |
-1085.56 |
-692.20 |
10:10 |
-1111.90 |
-1092.87 |
-734.31 |
10:09 |
-1111.90 |
-1054.28 |
-762.64 |
10:08 |
-981.91 |
-1034.54 |
-742.90 |
10:07 |
-981.91 |
-1030.26 |
-733.45 |
10:06 |
-1012.01 |
-965.74 |
-736.05 |
10:05 |
-1012.01 |
-1032.40 |
-776.88 |
10:04 |
-1012.01 |
-1009.64 |
-798.79 |
10:03 |
-935.22 |
-1039.27 |
-837.41 |
10:02 |
-900.46 |
-989.48 |
-837.84 |
10:01 |
-900.46 |
-1067.64 |
-846.01 |
10:00 |
-900.46 |
-1069.36 |
-861.90 |
09:59 |
-900.46 |
-1045.74 |
-875.22 |
09:58 |
-666.08 |
-893.37 |
-763.96 |
09:57 |
-439.81 |
-831.41 |
-691.28 |
09:56 |
-406.68 |
-858.10 |
-697.74 |
09:55 |
-341.25 |
-843.47 |
-693.43 |
09:54 |
-341.25 |
-823.66 |
-633.12 |
09:53 |
-341.25 |
-838.32 |
-622.78 |
09:52 |
-341.25 |
-887.86 |
-655.98 |
09:51 |
-341.25 |
-860.74 |
-668.04 |
09:50 |
-341.25 |
-868.06 |
-665.89 |
09:49 |
-341.25 |
-831.92 |
-642.22 |
09:48 |
-341.25 |
-777.23 |
-650.42 |
09:47 |
-228.30 |
-766.03 |
-653.44 |
09:46 |
-219.26 |
-678.50 |
-619.03 |
09:45 |
-219.26 |
-632.93 |
-613.00 |
09:44 |
-219.26 |
-619.54 |
-631.23 |
09:43 |
-219.26 |
-614.36 |
-657.59 |
09:42 |
-325.62 |
-598.12 |
-596.56 |
09:41 |
-264.07 |
-466.07 |
-448.62 |
09:40 |
-264.07 |
-435.52 |
-424.53 |
09:39 |
-264.07 |
-420.02 |
-421.96 |
09:38 |
-229.24 |
-371.88 |
-415.96 |
09:37 |
-186.21 |
-299.58 |
-258.05 |
09:36 |
-186.21 |
-289.69 |
-225.79 |
09:35 |
-186.21 |
-170.04 |
-189.63 |
09:34 |
-140.09 |
-24.37 |
-109.04 |
09:33 |
-106.40 |
32.65 |
-114.69 |
09:32 |
-139.97 |
73.60 |
-77.18 |
09:31 |
-139.97 |
58.51 |
-53.11 |
09:30 |
0.00 |
6.55 |
8.74 |
|
大单资金:-1350.44万元 |
成交额占比:-5.48% |
中单资金:-1121.59万元 |
成交额占比:-4.55% |
小单资金:-693.81万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
43.20 |
-0.80% |
-3165.84 |
-8305.62 |
-1350.44 |
-5.48% |
-1121.59 |
-4.55% |
-693.81 |
-2.82% |
20250805 |
43.55 |
0.30% |
-1228.64 |
-9988.23 |
-383.37 |
-1.64% |
67.99 |
0.29% |
-913.26 |
-3.90% |
20250804 |
43.42 |
0.09% |
121.88 |
-8725.59 |
-463.80 |
-1.89% |
-796.31 |
-3.25% |
1381.99 |
5.64% |
20250801 |
43.38 |
0.39% |
720.47 |
-9892.21 |
-593.74 |
-1.64% |
147.84 |
0.41% |
1166.37 |
3.22% |
20250731 |
43.21 |
-4.32% |
-8665.61 |
-16214.53 |
-5514.27 |
-11.21% |
-5776.31 |
-11.75% |
2624.97 |
5.34% |
20250730 |
45.16 |
-2.21% |
-5941.60 |
-5326.03 |
-3033.05 |
-8.90% |
-2755.21 |
-8.08% |
-153.34 |
-0.45% |
20250729 |
46.18 |
1.05% |
-1038.84 |
-7766.15 |
879.27 |
2.11% |
-1101.14 |
-2.64% |
-816.97 |
-1.96% |
20250728 |
45.70 |
-0.37% |
-4191.84 |
-4302.34 |
-1630.42 |
-4.67% |
-2162.51 |
-6.20% |
-398.91 |
-1.14% |
20250725 |
45.87 |
-3.37% |
-16679.49 |
2047.10 |
-6916.06 |
-9.91% |
-8820.52 |
-12.64% |
-942.91 |
-1.35% |
20250724 |
47.47 |
6.46% |
11337.09 |
4611.88 |
5374.23 |
5.04% |
6465.07 |
6.06% |
-502.21 |
-0.47% |
20250723 |
44.59 |
-2.88% |
-8399.29 |
6036.72 |
-5473.17 |
-8.07% |
-3467.35 |
-5.11% |
541.23 |
0.80% |
20250722 |
45.91 |
3.19% |
3417.72 |
10986.77 |
4343.08 |
5.45% |
-22.78 |
-0.03% |
-902.58 |
-1.13% |
20250721 |
44.49 |
4.05% |
7794.73 |
4401.36 |
4719.02 |
7.87% |
1518.53 |
2.53% |
1557.18 |
2.60% |
20250718 |
42.76 |
-2.84% |
-9685.57 |
-5129.67 |
-4351.28 |
-8.17% |
-5360.71 |
-10.06% |
26.42 |
0.05% |
20250717 |
44.01 |
2.02% |
2847.66 |
-3333.71 |
6799.07 |
7.43% |
-1341.86 |
-1.47% |
-2609.55 |
-2.85% |
20250716 |
43.14 |
0.91% |
-3090.60 |
-9450.92 |
-523.12 |
-1.31% |
-1040.54 |
-2.60% |
-1526.94 |
-3.82% |
20250715 |
42.75 |
-1.99% |
-4992.83 |
-10735.95 |
-2242.33 |
-4.40% |
-3931.18 |
-7.72% |
1180.68 |
2.32% |
20250714 |
43.62 |
-0.93% |
-8735.76 |
-5763.95 |
-4812.01 |
-9.60% |
-2652.59 |
-5.29% |
-1271.16 |
-2.54% |
20250711 |
44.03 |
-2.11% |
-4479.55 |
-1410.45 |
-2555.32 |
-2.85% |
-1652.31 |
-1.84% |
-271.92 |
-0.30% |
20250710 |
44.98 |
3.93% |
-4205.72 |
-1171.68 |
681.86 |
0.59% |
-1175.97 |
-1.02% |
-3711.61 |
-3.22% |
20250709 |
43.28 |
1.38% |
2918.60 |
-5952.59 |
-1808.15 |
-1.58% |
1590.86 |
1.39% |
3135.89 |
2.75% |
20250708 |
42.69 |
10.00% |
1423.29 |
6110.21 |
2729.67 |
2.86% |
266.27 |
0.28% |
-1572.65 |
-1.65% |
20250707 |
38.81 |
-0.94% |
-1483.50 |
232.42 |
-458.51 |
-2.52% |
-833.64 |
-4.59% |
-191.35 |
-1.05% |
20250704 |
39.18 |
-0.81% |
-6757.44 |
4520.18 |
-2316.55 |
-6.55% |
-3494.48 |
-9.88% |
-946.41 |
-2.68% |
20250703 |
39.50 |
-1.81% |
-10277.73 |
8021.53 |
-4099.05 |
-8.30% |
-4880.51 |
-9.88% |
-1298.17 |
-2.63% |
20250702 |
40.23 |
4.93% |
13916.57 |
10438.45 |
10254.65 |
13.18% |
4213.41 |
5.41% |
-551.49 |
-0.71% |
20250701 |
38.34 |
-1.69% |
-6935.91 |
863.72 |
-3148.12 |
-10.06% |
-2460.97 |
-7.87% |
-1326.82 |
-4.24% |
20250630 |
39.00 |
4.31% |
6164.63 |
6217.83 |
3829.25 |
7.54% |
1034.90 |
2.04% |
1300.48 |
2.56% |
20250627 |
37.39 |
1.25% |
734.83 |
1866.59 |
1184.80 |
4.00% |
-122.16 |
-0.41% |
-327.81 |
-1.11% |
20250626 |
36.93 |
-1.55% |
-5527.37 |
-436.13 |
-1682.13 |
-7.49% |
-2702.86 |
-12.04% |
-1142.38 |
-5.09% |
002865钧达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向:成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢?什么是钧达股份[002865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧达股份[002865]资金流向的计算方法不同,所以数据会有不一致的情况。
|