| 002693双成药业 今日实时资金流向 |
| 15:00 |
-1026.48 |
-1427.98 |
-361.28 |
| 14:59 |
-1026.48 |
-1437.77 |
-347.48 |
| 14:58 |
-1026.48 |
-1437.77 |
-347.48 |
| 14:57 |
-1026.48 |
-1437.77 |
-347.63 |
| 14:56 |
-1026.48 |
-1423.06 |
-345.04 |
| 14:55 |
-1026.48 |
-1423.06 |
-338.28 |
| 14:54 |
-1026.48 |
-1439.96 |
-330.56 |
| 14:53 |
-1026.48 |
-1439.96 |
-328.18 |
| 14:52 |
-1026.48 |
-1459.95 |
-322.10 |
| 14:51 |
-1026.48 |
-1468.34 |
-306.23 |
| 14:50 |
-1026.48 |
-1475.77 |
-311.20 |
| 14:49 |
-1026.48 |
-1469.69 |
-306.38 |
| 14:48 |
-1026.48 |
-1478.68 |
-294.88 |
| 14:47 |
-1026.48 |
-1478.68 |
-292.88 |
| 14:46 |
-1026.48 |
-1477.06 |
-304.01 |
| 14:45 |
-1026.48 |
-1477.06 |
-300.01 |
| 14:44 |
-906.58 |
-1420.80 |
-287.17 |
| 14:43 |
-906.58 |
-1394.43 |
-280.18 |
| 14:42 |
-906.58 |
-1367.05 |
-279.22 |
| 14:41 |
-906.58 |
-1340.60 |
-273.48 |
| 14:40 |
-906.58 |
-1340.60 |
-272.89 |
| 14:39 |
-906.58 |
-1340.60 |
-272.44 |
| 14:38 |
-906.58 |
-1348.96 |
-277.89 |
| 14:37 |
-906.58 |
-1348.96 |
-280.28 |
| 14:36 |
-906.58 |
-1348.96 |
-278.79 |
| 14:35 |
-906.58 |
-1348.96 |
-273.05 |
| 14:34 |
-906.58 |
-1355.44 |
-272.68 |
| 14:33 |
-906.58 |
-1360.89 |
-269.34 |
| 14:32 |
-906.58 |
-1360.89 |
-268.00 |
| 14:31 |
-906.58 |
-1360.89 |
-267.18 |
| 14:30 |
-906.58 |
-1358.53 |
-267.18 |
| 14:29 |
-906.58 |
-1358.53 |
-267.93 |
| 14:28 |
-906.58 |
-1358.53 |
-267.48 |
| 14:27 |
-906.58 |
-1358.53 |
-267.49 |
| 14:26 |
-906.58 |
-1353.85 |
-270.32 |
| 14:25 |
-906.58 |
-1353.85 |
-267.95 |
| 14:24 |
-906.58 |
-1368.75 |
-279.42 |
| 14:23 |
-906.58 |
-1368.75 |
-282.18 |
| 14:22 |
-906.58 |
-1368.75 |
-284.64 |
| 14:21 |
-906.58 |
-1368.75 |
-284.64 |
| 14:20 |
-906.58 |
-1347.71 |
-283.97 |
| 14:19 |
-906.58 |
-1347.71 |
-286.42 |
| 14:18 |
-952.18 |
-1339.81 |
-287.77 |
| 14:17 |
-952.18 |
-1339.81 |
-286.13 |
| 14:16 |
-952.18 |
-1339.81 |
-286.73 |
| 14:15 |
-952.18 |
-1341.14 |
-292.31 |
| 14:14 |
-952.18 |
-1348.73 |
-292.60 |
| 14:13 |
-952.18 |
-1348.73 |
-286.88 |
| 14:12 |
-877.96 |
-1363.59 |
-285.55 |
| 14:11 |
-877.96 |
-1351.11 |
-284.14 |
| 14:10 |
-877.96 |
-1330.22 |
-280.50 |
| 14:09 |
-877.96 |
-1310.73 |
-281.55 |
| 14:08 |
-877.96 |
-1310.73 |
-274.25 |
| 14:07 |
-842.32 |
-1314.38 |
-268.51 |
| 14:06 |
-842.32 |
-1314.38 |
-267.99 |
| 14:05 |
-842.32 |
-1314.38 |
-269.78 |
| 14:04 |
-842.32 |
-1312.68 |
-270.53 |
| 14:03 |
-842.32 |
-1305.24 |
-268.29 |
| 14:02 |
-842.32 |
-1312.69 |
-269.04 |
| 14:01 |
-842.32 |
-1312.69 |
-268.15 |
| 14:00 |
-842.32 |
-1312.69 |
-270.46 |
| 13:59 |
-842.32 |
-1312.69 |
-270.01 |
| 13:58 |
-842.32 |
-1306.22 |
-274.77 |
| 13:57 |
-842.32 |
-1306.22 |
-274.92 |
| 13:56 |
-842.32 |
-1306.22 |
-272.77 |
| 13:55 |
-842.32 |
-1277.39 |
-268.17 |
| 13:54 |
-842.32 |
-1268.17 |
-264.89 |
| 13:53 |
-842.32 |
-1268.17 |
-263.18 |
| 13:52 |
-842.32 |
-1256.79 |
-260.36 |
| 13:51 |
-842.32 |
-1238.19 |
-255.60 |
| 13:50 |
-842.32 |
-1216.51 |
-243.52 |
| 13:49 |
-842.32 |
-1192.99 |
-243.82 |
| 13:48 |
-842.32 |
-1192.99 |
-238.07 |
| 13:47 |
-842.32 |
-1192.99 |
-233.42 |
| 13:46 |
-842.32 |
-1192.99 |
-235.23 |
| 13:45 |
-842.32 |
-1199.46 |
-235.08 |
| 13:44 |
-894.05 |
-1238.37 |
-233.29 |
| 13:43 |
-894.05 |
-1238.37 |
-233.81 |
| 13:42 |
-894.05 |
-1211.89 |
-233.67 |
| 13:41 |
-894.05 |
-1211.89 |
-237.26 |
| 13:40 |
-894.05 |
-1211.89 |
-230.31 |
| 13:39 |
-894.05 |
-1211.89 |
-231.21 |
| 13:38 |
-894.05 |
-1211.89 |
-245.07 |
| 13:37 |
-894.05 |
-1211.89 |
-238.93 |
| 13:36 |
-894.05 |
-1218.92 |
-244.54 |
| 13:35 |
-894.05 |
-1218.92 |
-243.05 |
| 13:34 |
-894.05 |
-1218.92 |
-244.32 |
| 13:33 |
-894.05 |
-1218.92 |
-246.64 |
| 13:32 |
-894.05 |
-1194.15 |
-239.48 |
| 13:31 |
-894.05 |
-1172.72 |
-240.00 |
| 13:30 |
-894.05 |
-1182.67 |
-236.35 |
| 13:29 |
-848.31 |
-1165.96 |
-233.90 |
| 13:28 |
-848.31 |
-1144.78 |
-225.99 |
| 13:27 |
-848.31 |
-1127.40 |
-225.39 |
| 13:26 |
-811.01 |
-1089.68 |
-222.48 |
| 13:25 |
-811.01 |
-1089.68 |
-220.16 |
| 13:24 |
-811.01 |
-1088.79 |
-215.74 |
| 13:23 |
-811.01 |
-1095.67 |
-218.81 |
| 13:22 |
-811.01 |
-1073.26 |
-217.02 |
| 13:21 |
-811.01 |
-1073.26 |
-218.29 |
| 13:20 |
-811.01 |
-1051.18 |
-214.48 |
| 13:19 |
-811.01 |
-1051.18 |
-213.06 |
| 13:18 |
-846.37 |
-1051.18 |
-211.63 |
| 13:17 |
-846.37 |
-1051.18 |
-210.96 |
| 13:16 |
-846.37 |
-1051.18 |
-212.16 |
| 13:15 |
-846.37 |
-1026.12 |
-212.54 |
| 13:14 |
-879.16 |
-998.32 |
-218.00 |
| 13:13 |
-879.16 |
-992.27 |
-232.42 |
| 13:12 |
-879.16 |
-998.17 |
-232.94 |
| 13:11 |
-879.16 |
-993.00 |
-233.84 |
| 13:10 |
-879.16 |
-978.03 |
-234.90 |
| 13:09 |
-879.16 |
-968.81 |
-237.97 |
| 13:08 |
-879.16 |
-951.86 |
-238.28 |
| 13:07 |
-879.16 |
-946.76 |
-237.45 |
| 13:06 |
-879.16 |
-946.76 |
-243.08 |
| 13:05 |
-879.16 |
-960.27 |
-239.93 |
| 13:04 |
-879.16 |
-961.34 |
-248.80 |
| 13:03 |
-879.16 |
-953.86 |
-249.18 |
| 13:02 |
-879.16 |
-953.86 |
-250.75 |
| 13:01 |
-879.16 |
-951.39 |
-251.27 |
| 11:30 |
-879.16 |
-970.31 |
-269.76 |
| 11:29 |
-879.16 |
-943.72 |
-274.93 |
| 11:28 |
-879.16 |
-943.72 |
-275.45 |
| 11:27 |
-879.16 |
-929.19 |
-275.91 |
| 11:26 |
-879.16 |
-929.19 |
-276.21 |
| 11:25 |
-879.16 |
-920.42 |
-278.98 |
| 11:24 |
-879.16 |
-929.20 |
-282.66 |
| 11:23 |
-879.16 |
-934.53 |
-283.72 |
| 11:22 |
-879.16 |
-934.53 |
-287.84 |
| 11:21 |
-879.16 |
-934.53 |
-285.59 |
| 11:20 |
-879.16 |
-942.18 |
-281.34 |
| 11:19 |
-879.16 |
-949.80 |
-285.08 |
| 11:18 |
-879.16 |
-963.08 |
-281.65 |
| 11:17 |
-879.16 |
-963.08 |
-280.61 |
| 11:16 |
-879.16 |
-963.08 |
-279.64 |
| 11:15 |
-879.16 |
-956.00 |
-270.85 |
| 11:14 |
-879.16 |
-956.00 |
-266.38 |
| 11:13 |
-879.16 |
-956.00 |
-264.51 |
| 11:12 |
-879.16 |
-974.39 |
-261.60 |
| 11:11 |
-879.16 |
-968.71 |
-257.94 |
| 11:10 |
-879.16 |
-968.71 |
-260.71 |
| 11:09 |
-879.16 |
-968.71 |
-260.26 |
| 11:08 |
-879.16 |
-968.71 |
-262.51 |
| 11:07 |
-933.92 |
-965.57 |
-269.75 |
| 11:06 |
-933.92 |
-965.57 |
-269.60 |
| 11:05 |
-933.92 |
-926.26 |
-273.63 |
| 11:04 |
-933.92 |
-860.13 |
-268.93 |
| 11:03 |
-933.92 |
-831.68 |
-276.87 |
| 11:02 |
-933.92 |
-831.68 |
-285.12 |
| 11:01 |
-933.92 |
-867.28 |
-294.84 |
| 11:00 |
-933.92 |
-867.28 |
-292.41 |
| 10:59 |
-933.92 |
-867.28 |
-312.54 |
| 10:58 |
-933.92 |
-849.62 |
-302.94 |
| 10:57 |
-933.92 |
-839.88 |
-312.21 |
| 10:56 |
-933.92 |
-814.54 |
-319.05 |
| 10:55 |
-933.92 |
-814.54 |
-319.65 |
| 10:54 |
-933.92 |
-847.28 |
-325.07 |
| 10:53 |
-933.92 |
-847.28 |
-330.57 |
| 10:52 |
-933.92 |
-822.04 |
-329.68 |
| 10:51 |
-933.92 |
-822.04 |
-325.97 |
| 10:50 |
-933.92 |
-817.98 |
-324.04 |
| 10:49 |
-933.92 |
-828.47 |
-318.39 |
| 10:48 |
-933.92 |
-829.97 |
-325.45 |
| 10:47 |
-825.72 |
-810.12 |
-308.10 |
| 10:46 |
-455.09 |
-750.30 |
-310.71 |
| 10:45 |
-455.09 |
-756.26 |
-311.24 |
| 10:44 |
-455.09 |
-756.26 |
-305.73 |
| 10:43 |
-455.09 |
-766.61 |
-307.38 |
| 10:42 |
-455.09 |
-766.61 |
-309.16 |
| 10:41 |
-515.66 |
-766.61 |
-306.64 |
| 10:40 |
-515.66 |
-751.44 |
-310.98 |
| 10:39 |
-515.66 |
-713.84 |
-313.51 |
| 10:38 |
-474.39 |
-671.19 |
-302.12 |
| 10:37 |
-474.39 |
-671.19 |
-304.21 |
| 10:36 |
-529.74 |
-624.42 |
-315.19 |
| 10:35 |
-529.74 |
-610.63 |
-318.55 |
| 10:34 |
-529.74 |
-610.63 |
-316.31 |
| 10:33 |
-529.74 |
-603.46 |
-319.75 |
| 10:32 |
-529.74 |
-603.46 |
-319.23 |
| 10:31 |
-529.74 |
-561.94 |
-317.74 |
| 10:30 |
-475.36 |
-561.94 |
-300.37 |
| 10:29 |
-475.36 |
-561.94 |
-296.49 |
| 10:28 |
-475.36 |
-524.96 |
-286.51 |
| 10:27 |
-475.36 |
-519.63 |
-285.46 |
| 10:26 |
-475.36 |
-505.36 |
-284.79 |
| 10:25 |
-475.36 |
-494.37 |
-285.24 |
| 10:24 |
-513.99 |
-494.37 |
-285.55 |
| 10:23 |
-380.23 |
-472.74 |
-288.85 |
| 10:22 |
-380.23 |
-465.23 |
-284.27 |
| 10:21 |
-380.23 |
-399.22 |
-265.01 |
| 10:20 |
-380.23 |
-370.16 |
-264.56 |
| 10:19 |
-380.23 |
-353.12 |
-261.47 |
| 10:18 |
-380.23 |
-353.12 |
-269.25 |
| 10:17 |
-380.23 |
-380.67 |
-270.69 |
| 10:16 |
-380.23 |
-365.58 |
-270.17 |
| 10:15 |
-380.23 |
-399.09 |
-269.28 |
| 10:14 |
-310.55 |
-393.77 |
-260.96 |
| 10:13 |
-310.55 |
-386.03 |
-271.18 |
| 10:12 |
-310.55 |
-374.03 |
-271.79 |
| 10:11 |
-310.55 |
-346.73 |
-253.17 |
| 10:10 |
-310.55 |
-318.53 |
-218.97 |
| 10:09 |
-310.55 |
-292.04 |
-215.63 |
| 10:08 |
-310.55 |
-289.48 |
-209.32 |
| 10:07 |
-310.55 |
-289.48 |
-213.06 |
| 10:06 |
-310.55 |
-304.22 |
-188.68 |
| 10:05 |
-310.55 |
-281.93 |
-170.06 |
| 10:04 |
-348.58 |
-289.04 |
-177.86 |
| 10:03 |
-348.58 |
-289.04 |
-173.55 |
| 10:02 |
-295.98 |
-332.55 |
-185.14 |
| 10:01 |
-295.98 |
-364.43 |
-175.47 |
| 10:00 |
-295.98 |
-364.43 |
-139.44 |
| 09:59 |
-184.76 |
-377.18 |
-141.42 |
| 09:58 |
-147.98 |
-332.67 |
-118.96 |
| 09:57 |
-147.98 |
-350.06 |
-111.82 |
| 09:56 |
-112.01 |
-334.16 |
-104.30 |
| 09:55 |
-112.01 |
-352.53 |
-114.06 |
| 09:54 |
-81.57 |
-349.49 |
-128.61 |
| 09:53 |
-32.08 |
-295.21 |
-120.74 |
| 09:52 |
-32.08 |
-340.17 |
-122.12 |
| 09:51 |
-32.08 |
-328.91 |
-116.23 |
| 09:50 |
-32.08 |
-321.18 |
-116.08 |
| 09:49 |
-32.08 |
-306.78 |
-108.51 |
| 09:48 |
-32.08 |
-302.57 |
-103.06 |
| 09:47 |
-32.08 |
-219.27 |
-84.32 |
| 09:46 |
3.85 |
-174.88 |
-64.44 |
| 09:45 |
3.85 |
-106.09 |
-43.17 |
| 09:44 |
3.85 |
-112.26 |
-51.05 |
| 09:43 |
3.85 |
-113.18 |
-54.06 |
| 09:42 |
-32.26 |
-127.55 |
-47.27 |
| 09:41 |
-32.26 |
-62.47 |
-46.83 |
| 09:40 |
-32.26 |
-62.47 |
-43.74 |
| 09:39 |
-32.26 |
-57.61 |
-26.09 |
| 09:38 |
0.00 |
-99.24 |
0.73 |
| 09:37 |
0.00 |
-111.64 |
14.58 |
| 09:36 |
0.00 |
-26.35 |
14.71 |
| 09:35 |
0.00 |
34.59 |
23.69 |
| 09:34 |
0.00 |
35.98 |
29.27 |
| 09:33 |
0.00 |
64.13 |
27.99 |
| 09:32 |
0.00 |
53.65 |
19.12 |
| 09:31 |
0.00 |
-16.09 |
-0.30 |
| 09:30 |
0.00 |
1.24 |
-12.93 |
|
| 大单资金：-1026.48万元 |
成交额占比：-10.88% |
| 中单资金：-1427.98万元 |
成交额占比：-15.14% |
| 小单资金：-361.28万元 |
成交额占比：-3.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
7.45 |
-4.49% |
-2119.23 |
-8125.63 |
-879.16 |
-13.29% |
-970.31 |
-14.67% |
-269.76 |
-4.08% |
| 20251120 |
7.80 |
-2.99% |
-3471.19 |
-6587.40 |
-1646.13 |
-14.72% |
-1206.52 |
-10.79% |
-618.54 |
-5.53% |
| 20251119 |
8.04 |
-4.96% |
-4256.25 |
-4734.28 |
-2775.53 |
-15.85% |
-1853.65 |
-10.59% |
372.93 |
2.13% |
| 20251118 |
8.46 |
4.96% |
-5036.62 |
-3319.60 |
-1959.36 |
-8.60% |
-1362.46 |
-5.98% |
-1714.80 |
-7.53% |
| 20251117 |
8.06 |
-1.10% |
-1420.26 |
-961.99 |
-865.45 |
-14.00% |
-495.48 |
-8.02% |
-59.33 |
-0.96% |
| 20251114 |
8.15 |
1.37% |
1264.34 |
-427.30 |
659.07 |
9.37% |
545.47 |
7.76% |
59.80 |
0.85% |
| 20251113 |
8.04 |
0.50% |
40.52 |
-1296.77 |
206.99 |
3.67% |
-70.86 |
-1.26% |
-95.61 |
-1.69% |
| 20251112 |
8.00 |
-2.08% |
-1742.73 |
-2444.29 |
-1360.85 |
-19.38% |
-232.41 |
-3.31% |
-149.47 |
-2.13% |
| 20251111 |
8.17 |
0.37% |
48.74 |
-514.21 |
398.25 |
7.50% |
-248.67 |
-4.68% |
-100.84 |
-1.90% |
| 20251110 |
8.14 |
-0.25% |
-780.18 |
-1927.05 |
-330.76 |
-5.28% |
-237.40 |
-3.79% |
-212.02 |
-3.38% |
| 20251107 |
8.16 |
-0.49% |
-1109.79 |
-1375.97 |
-210.40 |
-3.75% |
-639.30 |
-11.39% |
-260.09 |
-4.63% |
| 20251106 |
8.20 |
-2.03% |
-2505.36 |
-3481.30 |
-940.53 |
-11.88% |
-953.63 |
-12.04% |
-611.20 |
-7.72% |
| 20251105 |
8.37 |
1.95% |
677.55 |
-3219.36 |
569.23 |
5.20% |
208.40 |
1.90% |
-100.08 |
-0.91% |
| 20251104 |
8.21 |
-2.84% |
-3087.73 |
-5192.62 |
-1014.59 |
-7.53% |
-1599.62 |
-11.87% |
-473.52 |
-3.51% |
| 20251103 |
8.45 |
1.56% |
969.03 |
-6748.10 |
220.32 |
1.40% |
842.87 |
5.37% |
-94.16 |
-0.60% |
| 20251031 |
8.32 |
1.96% |
-1260.20 |
-7567.05 |
-2315.73 |
-9.92% |
46.29 |
0.20% |
1009.24 |
4.32% |
| 20251030 |
8.16 |
5.02% |
-2668.57 |
-2423.46 |
-678.59 |
-25.43% |
-863.90 |
-32.37% |
-1126.08 |
-42.20% |
| 20251029 |
7.77 |
-0.51% |
-1894.13 |
-1141.10 |
-1404.03 |
-12.47% |
-319.20 |
-2.84% |
-170.90 |
-1.52% |
| 20251028 |
7.81 |
-4.41% |
-2527.99 |
337.81 |
-2570.07 |
-11.49% |
-108.26 |
-0.48% |
150.34 |
0.67% |
| 20251027 |
8.17 |
1.62% |
-959.60 |
2902.47 |
-598.63 |
-3.29% |
159.19 |
0.87% |
-520.16 |
-2.86% |
| 20251024 |
8.04 |
4.96% |
1681.70 |
3730.07 |
2827.86 |
24.07% |
-243.26 |
-2.07% |
-902.90 |
-7.69% |
| 20251023 |
7.66 |
1.46% |
781.20 |
712.79 |
603.77 |
14.96% |
244.61 |
6.06% |
-67.18 |
-1.66% |
| 20251022 |
7.55 |
0.53% |
166.50 |
-66.03 |
74.88 |
2.17% |
126.68 |
3.66% |
-35.06 |
-1.01% |
| 20251021 |
7.51 |
0.40% |
-126.95 |
-77.90 |
-5.41 |
-0.18% |
-41.93 |
-1.40% |
-79.61 |
-2.66% |
| 20251020 |
7.48 |
1.77% |
714.24 |
-54.30 |
228.97 |
7.89% |
364.06 |
12.54% |
121.21 |
4.17% |
| 20251017 |
7.35 |
-1.61% |
-794.96 |
210.75 |
-189.42 |
-6.42% |
-398.89 |
-13.52% |
-206.65 |
-7.00% |
| 20251016 |
7.47 |
-1.06% |
-786.49 |
219.01 |
-175.05 |
-7.26% |
-385.89 |
-16.00% |
-225.55 |
-9.35% |
| 20251015 |
7.55 |
-0.40% |
-397.02 |
25.42 |
63.01 |
1.70% |
-351.05 |
-9.46% |
-108.98 |
-2.94% |
| 20251014 |
7.58 |
-0.26% |
-867.32 |
170.58 |
18.19 |
0.40% |
-438.09 |
-9.69% |
-447.42 |
-9.90% |
| 20251013 |
7.60 |
-1.55% |
131.11 |
-409.01 |
494.02 |
10.49% |
-258.81 |
-5.50% |
-104.10 |
-2.21% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
