000503国新健康 今日实时资金流向 |
15:00 |
-1499.23 |
-1266.42 |
-1082.68 |
14:59 |
-1499.23 |
-1228.47 |
-1097.80 |
14:58 |
-1499.23 |
-1228.47 |
-1097.80 |
14:57 |
-1499.23 |
-1228.47 |
-1099.91 |
14:56 |
-1499.23 |
-1233.14 |
-1102.36 |
14:55 |
-1499.23 |
-1226.70 |
-1089.92 |
14:54 |
-1499.23 |
-1270.67 |
-1084.75 |
14:53 |
-1499.23 |
-1309.46 |
-1075.58 |
14:52 |
-1467.74 |
-1345.84 |
-1050.14 |
14:51 |
-1467.74 |
-1374.62 |
-1054.70 |
14:50 |
-1467.74 |
-1374.62 |
-1058.94 |
14:49 |
-1467.74 |
-1349.89 |
-1059.05 |
14:48 |
-1467.74 |
-1270.93 |
-976.92 |
14:47 |
-1467.74 |
-1277.70 |
-985.07 |
14:46 |
-1467.74 |
-1277.70 |
-992.90 |
14:45 |
-1467.74 |
-1268.19 |
-995.99 |
14:44 |
-1467.74 |
-1240.49 |
-1005.41 |
14:43 |
-1467.74 |
-1233.40 |
-1012.83 |
14:42 |
-1467.74 |
-1233.40 |
-989.14 |
14:41 |
-1467.74 |
-1233.40 |
-999.94 |
14:40 |
-1467.74 |
-1233.40 |
-1010.85 |
14:39 |
-1467.74 |
-1233.40 |
-1002.28 |
14:38 |
-1467.74 |
-1233.40 |
-1012.55 |
14:37 |
-1467.74 |
-1233.40 |
-1015.73 |
14:36 |
-1515.18 |
-1233.40 |
-1027.80 |
14:35 |
-1515.18 |
-1251.07 |
-1024.21 |
14:34 |
-1515.18 |
-1251.07 |
-1028.55 |
14:33 |
-1515.18 |
-1219.15 |
-1015.12 |
14:32 |
-1515.18 |
-1206.56 |
-999.67 |
14:31 |
-1515.18 |
-1214.51 |
-981.05 |
14:30 |
-1515.18 |
-1214.51 |
-989.94 |
14:29 |
-1515.18 |
-1202.88 |
-990.05 |
14:28 |
-1515.18 |
-1202.88 |
-1004.86 |
14:27 |
-1375.42 |
-1181.09 |
-1000.32 |
14:26 |
-1375.42 |
-1181.09 |
-1002.44 |
14:25 |
-1338.39 |
-1181.09 |
-993.02 |
14:24 |
-1338.39 |
-1181.09 |
-989.74 |
14:23 |
-1338.39 |
-1180.25 |
-1013.89 |
14:22 |
-1338.39 |
-1180.25 |
-1016.64 |
14:21 |
-1338.39 |
-1180.25 |
-1022.78 |
14:20 |
-1338.39 |
-1186.07 |
-1018.97 |
14:19 |
-1338.39 |
-1173.90 |
-1012.95 |
14:18 |
-1338.39 |
-1166.81 |
-1008.93 |
14:17 |
-1338.39 |
-1172.11 |
-1011.36 |
14:16 |
-1338.39 |
-1172.11 |
-1014.75 |
14:15 |
-1338.39 |
-1191.49 |
-1007.45 |
14:14 |
-1338.39 |
-1191.49 |
-1007.87 |
14:13 |
-1253.81 |
-1191.49 |
-1010.52 |
14:12 |
-1253.81 |
-1198.68 |
-1013.27 |
14:11 |
-1253.81 |
-1198.68 |
-1010.20 |
14:10 |
-1253.81 |
-1209.27 |
-1018.14 |
14:09 |
-1253.81 |
-1209.27 |
-1014.76 |
14:08 |
-1253.81 |
-1178.51 |
-1013.18 |
14:07 |
-1253.81 |
-1186.98 |
-1019.31 |
14:06 |
-1212.55 |
-1132.81 |
-992.44 |
14:05 |
-1212.55 |
-1138.11 |
-1000.82 |
14:04 |
-1212.55 |
-1150.51 |
-997.54 |
14:03 |
-1212.55 |
-1155.82 |
-987.95 |
14:02 |
-1212.55 |
-1155.82 |
-981.91 |
14:01 |
-1212.55 |
-1148.39 |
-984.62 |
14:00 |
-1212.55 |
-1148.39 |
-980.59 |
13:59 |
-1212.55 |
-1161.68 |
-988.55 |
13:58 |
-1212.55 |
-1161.68 |
-991.63 |
13:57 |
-1212.55 |
-1161.68 |
-988.34 |
13:56 |
-1212.55 |
-1161.68 |
-994.08 |
13:55 |
-1212.55 |
-1170.70 |
-997.36 |
13:54 |
-1212.55 |
-1176.00 |
-995.46 |
13:53 |
-1212.55 |
-1176.00 |
-1007.23 |
13:52 |
-1212.55 |
-1176.00 |
-1009.24 |
13:51 |
-1212.55 |
-1182.46 |
-1009.46 |
13:50 |
-1212.55 |
-1175.06 |
-1008.30 |
13:49 |
-1212.55 |
-1175.06 |
-1004.60 |
13:48 |
-1212.55 |
-1175.06 |
-1007.67 |
13:47 |
-1212.55 |
-1169.77 |
-1009.36 |
13:46 |
-1212.55 |
-1143.29 |
-1009.05 |
13:45 |
-1212.55 |
-1143.29 |
-993.79 |
13:44 |
-1212.55 |
-1149.23 |
-997.82 |
13:43 |
-1212.55 |
-1149.23 |
-995.70 |
13:42 |
-1212.55 |
-1149.23 |
-994.22 |
13:41 |
-1212.55 |
-1162.48 |
-1004.08 |
13:40 |
-1179.09 |
-1154.85 |
-1000.59 |
13:39 |
-1179.09 |
-1154.85 |
-1001.76 |
13:38 |
-1179.09 |
-1165.45 |
-1007.59 |
13:37 |
-1179.09 |
-1165.45 |
-1009.60 |
13:36 |
-1179.09 |
-1170.75 |
-1013.53 |
13:35 |
-1179.09 |
-1170.75 |
-1022.75 |
13:34 |
-1179.09 |
-1150.82 |
-1020.32 |
13:33 |
-1179.09 |
-1150.82 |
-1021.91 |
13:32 |
-1179.09 |
-1159.73 |
-1014.39 |
13:31 |
-1179.09 |
-1156.65 |
-1008.14 |
13:30 |
-1179.09 |
-1157.40 |
-1014.80 |
13:29 |
-1146.61 |
-1157.40 |
-1017.89 |
13:28 |
-1146.61 |
-1157.40 |
-1013.97 |
13:27 |
-1146.61 |
-1157.40 |
-1020.75 |
13:26 |
-1146.61 |
-1157.40 |
-1029.75 |
13:25 |
-1146.61 |
-1143.97 |
-1035.04 |
13:24 |
-1146.61 |
-1143.97 |
-1027.53 |
13:23 |
-1107.29 |
-1143.97 |
-1025.53 |
13:22 |
-1107.29 |
-1143.97 |
-1027.01 |
13:21 |
-1107.29 |
-1143.97 |
-1050.72 |
13:20 |
-1107.29 |
-1151.38 |
-1046.92 |
13:19 |
-1107.29 |
-1151.38 |
-1043.86 |
13:18 |
-1107.29 |
-1156.67 |
-1047.77 |
13:17 |
-1107.29 |
-1156.67 |
-1051.26 |
13:16 |
-1107.29 |
-1156.67 |
-1055.92 |
13:15 |
-1107.29 |
-1156.67 |
-1065.98 |
13:14 |
-1107.29 |
-1161.96 |
-1055.62 |
13:13 |
-1107.29 |
-1161.96 |
-1056.26 |
13:12 |
-1107.29 |
-1161.96 |
-1055.94 |
13:11 |
-1107.29 |
-1153.51 |
-1050.87 |
13:10 |
-1107.29 |
-1142.94 |
-1060.28 |
13:09 |
-1107.29 |
-1123.26 |
-1063.46 |
13:08 |
-1107.29 |
-1123.26 |
-1063.35 |
13:07 |
-1107.29 |
-1097.58 |
-1063.25 |
13:06 |
-1107.29 |
-1102.87 |
-1057.33 |
13:05 |
-1040.84 |
-1067.74 |
-1035.65 |
13:04 |
-1040.84 |
-1073.56 |
-1042.01 |
13:03 |
-1040.84 |
-1084.14 |
-1044.02 |
13:02 |
-1040.84 |
-1084.14 |
-1041.49 |
13:01 |
-1040.84 |
-1084.14 |
-1045.51 |
11:30 |
-945.84 |
-1081.82 |
-1043.19 |
11:29 |
-945.84 |
-1066.82 |
-1028.62 |
11:28 |
-882.58 |
-1076.85 |
-1040.85 |
11:27 |
-882.58 |
-1076.85 |
-1030.71 |
11:26 |
-882.58 |
-1076.85 |
-1015.28 |
11:25 |
-836.40 |
-1048.30 |
-922.98 |
11:24 |
-836.40 |
-1048.30 |
-890.87 |
11:23 |
-836.40 |
-1041.40 |
-887.27 |
11:22 |
-836.40 |
-1041.40 |
-892.79 |
11:21 |
-836.40 |
-1041.40 |
-899.05 |
11:20 |
-836.40 |
-1046.71 |
-895.03 |
11:19 |
-836.40 |
-1053.40 |
-889.94 |
11:18 |
-836.40 |
-1053.40 |
-887.92 |
11:17 |
-836.40 |
-1070.81 |
-887.82 |
11:16 |
-836.40 |
-1070.81 |
-886.87 |
11:15 |
-836.40 |
-1070.81 |
-886.55 |
11:14 |
-836.40 |
-1070.81 |
-885.07 |
11:13 |
-836.40 |
-1078.24 |
-891.12 |
11:12 |
-836.40 |
-1078.24 |
-890.07 |
11:11 |
-836.40 |
-1067.00 |
-878.41 |
11:10 |
-836.40 |
-1067.00 |
-878.52 |
11:09 |
-836.40 |
-1067.00 |
-878.09 |
11:08 |
-836.40 |
-1067.00 |
-883.40 |
11:07 |
-836.40 |
-1073.37 |
-884.46 |
11:06 |
-836.40 |
-1060.65 |
-895.16 |
11:05 |
-836.40 |
-1071.25 |
-889.23 |
11:04 |
-836.40 |
-1081.85 |
-883.73 |
11:03 |
-836.40 |
-1081.85 |
-890.30 |
11:02 |
-836.40 |
-1111.40 |
-895.49 |
11:01 |
-836.40 |
-1105.79 |
-887.13 |
11:00 |
-836.40 |
-1110.98 |
-888.08 |
10:59 |
-836.40 |
-1110.98 |
-892.32 |
10:58 |
-836.40 |
-1094.81 |
-886.93 |
10:57 |
-836.40 |
-1081.16 |
-884.18 |
10:56 |
-836.40 |
-1128.17 |
-875.82 |
10:55 |
-836.40 |
-1128.17 |
-878.47 |
10:54 |
-836.40 |
-1140.11 |
-892.23 |
10:53 |
-836.40 |
-1122.06 |
-877.86 |
10:52 |
-775.24 |
-968.06 |
-732.22 |
10:51 |
-775.24 |
-949.62 |
-733.71 |
10:50 |
-775.24 |
-943.79 |
-736.80 |
10:49 |
-775.24 |
-875.07 |
-689.49 |
10:48 |
-775.24 |
-863.08 |
-661.58 |
10:47 |
-775.24 |
-863.08 |
-662.33 |
10:46 |
-566.13 |
-759.50 |
-623.26 |
10:45 |
-566.13 |
-759.50 |
-617.74 |
10:44 |
-566.13 |
-759.50 |
-609.88 |
10:43 |
-566.13 |
-759.50 |
-599.27 |
10:42 |
-500.97 |
-764.82 |
-596.08 |
10:41 |
-500.97 |
-770.14 |
-592.15 |
10:40 |
-500.97 |
-770.14 |
-586.94 |
10:39 |
-555.82 |
-780.66 |
-588.75 |
10:38 |
-555.82 |
-780.66 |
-589.49 |
10:37 |
-518.23 |
-780.66 |
-594.49 |
10:36 |
-518.23 |
-780.66 |
-592.69 |
10:35 |
-518.23 |
-780.66 |
-593.44 |
10:34 |
-518.23 |
-739.97 |
-549.86 |
10:33 |
-518.23 |
-739.97 |
-549.44 |
10:32 |
-448.81 |
-730.40 |
-534.99 |
10:31 |
-448.81 |
-730.40 |
-534.78 |
10:30 |
-448.81 |
-730.40 |
-508.82 |
10:29 |
-379.33 |
-724.76 |
-512.97 |
10:28 |
-379.33 |
-745.11 |
-512.34 |
10:27 |
-379.33 |
-750.96 |
-501.59 |
10:26 |
-379.33 |
-760.66 |
-500.31 |
10:25 |
-379.33 |
-707.41 |
-480.30 |
10:24 |
-379.33 |
-707.41 |
-478.27 |
10:23 |
-379.33 |
-725.95 |
-478.70 |
10:22 |
-379.33 |
-700.80 |
-476.89 |
10:21 |
-379.33 |
-710.29 |
-471.24 |
10:20 |
-412.22 |
-709.98 |
-470.29 |
10:19 |
-412.22 |
-709.98 |
-475.94 |
10:18 |
-412.22 |
-709.98 |
-470.82 |
10:17 |
-412.22 |
-705.50 |
-470.61 |
10:16 |
-412.22 |
-720.45 |
-460.69 |
10:15 |
-412.22 |
-720.45 |
-459.20 |
10:14 |
-462.85 |
-656.48 |
-457.86 |
10:13 |
-462.85 |
-663.62 |
-450.83 |
10:12 |
-462.85 |
-663.62 |
-441.35 |
10:11 |
-462.85 |
-663.62 |
-444.23 |
10:10 |
-400.17 |
-656.80 |
-439.54 |
10:09 |
-400.17 |
-656.80 |
-434.53 |
10:08 |
-400.17 |
-637.59 |
-428.46 |
10:07 |
-400.17 |
-623.70 |
-423.86 |
10:06 |
-400.17 |
-617.06 |
-423.87 |
10:05 |
-400.17 |
-735.37 |
-430.05 |
10:04 |
-400.17 |
-735.37 |
-426.53 |
10:03 |
-400.17 |
-746.25 |
-415.65 |
10:02 |
-400.17 |
-746.25 |
-410.54 |
10:01 |
-349.86 |
-735.80 |
-392.52 |
10:00 |
-381.85 |
-741.67 |
-389.76 |
09:59 |
-381.85 |
-742.74 |
-393.39 |
09:58 |
-381.85 |
-763.08 |
-397.77 |
09:57 |
-381.85 |
-763.08 |
-397.99 |
09:56 |
-381.85 |
-746.92 |
-387.04 |
09:55 |
-381.85 |
-636.89 |
-385.45 |
09:54 |
-381.85 |
-605.00 |
-367.80 |
09:53 |
-381.85 |
-582.88 |
-352.91 |
09:52 |
-381.85 |
-567.12 |
-319.68 |
09:51 |
-381.85 |
-585.56 |
-333.33 |
09:50 |
-381.85 |
-600.48 |
-326.00 |
09:49 |
-381.85 |
-591.34 |
-336.43 |
09:48 |
-339.33 |
-617.39 |
-280.00 |
09:47 |
-339.33 |
-660.56 |
-287.88 |
09:46 |
-254.29 |
-639.72 |
-273.42 |
09:45 |
-254.29 |
-614.51 |
-277.68 |
09:44 |
-311.22 |
-595.25 |
-254.01 |
09:43 |
-311.22 |
-570.79 |
-271.36 |
09:42 |
-311.22 |
-557.38 |
-261.79 |
09:41 |
-311.22 |
-539.06 |
-237.40 |
09:40 |
-311.22 |
-507.73 |
-268.32 |
09:39 |
-311.22 |
-475.71 |
-268.02 |
09:38 |
-43.17 |
-364.98 |
-212.46 |
09:37 |
-43.17 |
-373.09 |
-227.83 |
09:36 |
-43.17 |
-325.94 |
-166.83 |
09:35 |
-43.17 |
-290.56 |
-122.82 |
09:34 |
1.99 |
-196.80 |
-74.79 |
09:33 |
1.99 |
-158.39 |
-65.14 |
09:32 |
1.99 |
-99.22 |
-36.31 |
09:31 |
1.99 |
-20.76 |
-8.19 |
09:30 |
0.00 |
0.00 |
5.07 |
|
大单资金:-1499.23万元 |
成交额占比:-12.79% |
中单资金:-1266.42万元 |
成交额占比:-10.80% |
小单资金:-1082.68万元 |
成交额占比:-9.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
10.57 |
-2.40% |
-3848.33 |
61.86 |
-1499.23 |
-12.79% |
-1266.42 |
-10.80% |
-1082.68 |
-9.23% |
20250508 |
10.83 |
0.93% |
2879.44 |
2638.77 |
1105.55 |
7.06% |
635.90 |
4.06% |
1137.99 |
7.27% |
20250507 |
10.73 |
-1.01% |
-4799.63 |
544.27 |
-2942.79 |
-11.71% |
-1775.58 |
-7.07% |
-81.26 |
-0.32% |
20250506 |
10.84 |
3.34% |
2982.45 |
2717.41 |
1175.57 |
4.87% |
186.22 |
0.77% |
1620.66 |
6.71% |
20250430 |
10.49 |
2.24% |
3245.64 |
1954.94 |
2222.76 |
12.38% |
43.10 |
0.24% |
979.78 |
5.46% |
20250429 |
10.26 |
1.48% |
2313.11 |
857.48 |
1077.68 |
7.34% |
-384.00 |
-2.62% |
1619.43 |
11.04% |
20250428 |
10.11 |
-2.88% |
-1388.22 |
-2001.57 |
-988.95 |
-4.94% |
-922.69 |
-4.61% |
523.42 |
2.61% |
20250425 |
10.41 |
-0.38% |
-3299.79 |
367.32 |
-769.65 |
-3.93% |
-614.78 |
-3.14% |
-1915.36 |
-9.77% |
20250424 |
10.45 |
-0.29% |
-1269.47 |
699.72 |
413.10 |
2.13% |
-1025.94 |
-5.30% |
-656.63 |
-3.39% |
20250423 |
10.48 |
0.77% |
2626.87 |
926.64 |
1125.30 |
6.78% |
453.06 |
2.73% |
1048.51 |
6.32% |
20250422 |
10.40 |
-1.42% |
-4172.87 |
-872.43 |
-1781.37 |
-14.34% |
-1597.52 |
-12.86% |
-793.98 |
-6.39% |
20250421 |
10.55 |
1.15% |
1287.74 |
410.32 |
1379.94 |
9.12% |
-487.00 |
-3.22% |
394.80 |
2.61% |
20250418 |
10.43 |
-0.57% |
-2547.45 |
-621.58 |
-437.25 |
-4.39% |
-1056.24 |
-10.61% |
-1053.96 |
-10.59% |
20250417 |
10.49 |
0.67% |
76.29 |
-2224.61 |
640.02 |
4.14% |
-488.81 |
-3.17% |
-74.92 |
-0.49% |
20250416 |
10.42 |
-0.76% |
-1873.72 |
-3701.72 |
-673.77 |
-3.39% |
-569.78 |
-2.86% |
-630.17 |
-3.17% |
20250415 |
10.50 |
-0.66% |
-1219.67 |
-4754.85 |
-498.62 |
-3.62% |
-770.36 |
-5.59% |
49.31 |
0.36% |
20250414 |
10.57 |
1.73% |
46.07 |
-4705.94 |
348.04 |
1.48% |
-605.69 |
-2.58% |
303.72 |
1.29% |
20250411 |
10.39 |
0.10% |
-1992.12 |
-10018.63 |
-2040.28 |
-8.37% |
-633.24 |
-2.60% |
681.40 |
2.80% |
20250410 |
10.38 |
0.29% |
-1902.05 |
-7806.49 |
-837.09 |
-2.31% |
-2659.86 |
-7.35% |
1594.90 |
4.41% |
20250409 |
10.35 |
-1.33% |
-3387.33 |
3796.82 |
-1726.90 |
-4.38% |
-153.18 |
-0.39% |
-1507.25 |
-3.82% |
20250408 |
10.49 |
0.48% |
-360.29 |
7403.44 |
-449.71 |
-1.00% |
-1167.25 |
-2.59% |
1256.67 |
2.79% |
20250407 |
10.44 |
-10.00% |
-5836.34 |
7395.34 |
-4964.65 |
-13.41% |
-1700.65 |
-4.59% |
828.96 |
2.24% |
20250403 |
11.60 |
-2.85% |
-5497.89 |
12319.39 |
171.86 |
0.29% |
-3587.88 |
-6.05% |
-2081.87 |
-3.51% |
20250402 |
11.94 |
7.47% |
5231.92 |
12133.57 |
10766.22 |
13.10% |
-2360.67 |
-2.87% |
-3173.63 |
-3.86% |
20250401 |
11.11 |
2.40% |
684.37 |
1361.95 |
1879.72 |
7.54% |
-309.02 |
-1.24% |
-886.33 |
-3.55% |
20250331 |
10.85 |
-1.18% |
-1078.57 |
-3001.08 |
-457.81 |
-2.39% |
-301.56 |
-1.57% |
-319.20 |
-1.66% |
20250328 |
10.98 |
0.18% |
-917.67 |
-10743.64 |
-40.60 |
-0.16% |
116.54 |
0.47% |
-993.61 |
-3.99% |
20250327 |
10.96 |
2.62% |
-159.05 |
-17501.57 |
-13.96 |
-0.04% |
552.89 |
1.55% |
-697.98 |
-1.95% |
20250326 |
10.68 |
-0.09% |
-752.91 |
-10766.10 |
-5.40 |
-0.03% |
-545.30 |
-3.37% |
-202.21 |
-1.25% |
20250325 |
10.69 |
-3.87% |
-5169.24 |
-11401.13 |
-2483.31 |
-7.45% |
-2584.52 |
-7.75% |
-101.41 |
-0.30% |
000503国新健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000503国新健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000503国新健康 小单资金流向:成交单小于1万股或5万元。
如何看国新健康[000503]资金流向的流入和流出呢?什么是国新健康[000503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新健康[000503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国新健康[000503]资金流向的计算方法不同,所以数据会有不一致的情况。
|