| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-2233.79 |
-5372.10 |
0.00 |
| 14:59 |
-2064.57 |
-5311.70 |
0.00 |
| 14:58 |
-2064.57 |
-5311.70 |
0.00 |
| 14:57 |
-2064.57 |
-5311.70 |
0.00 |
| 14:56 |
-2021.62 |
-5326.96 |
0.00 |
| 14:55 |
-1852.05 |
-5311.75 |
0.00 |
| 14:54 |
-1852.05 |
-5378.62 |
0.00 |
| 14:53 |
-1852.05 |
-5411.27 |
0.00 |
| 14:52 |
-1736.33 |
-5339.00 |
0.00 |
| 14:51 |
-1573.85 |
-5290.65 |
0.00 |
| 14:50 |
-1589.07 |
-5229.77 |
0.00 |
| 14:49 |
-1643.43 |
-5155.30 |
0.00 |
| 14:48 |
-1643.43 |
-5147.69 |
0.00 |
| 14:47 |
-1595.07 |
-5155.85 |
0.00 |
| 14:46 |
-1511.95 |
-5195.52 |
0.00 |
| 14:45 |
-1451.10 |
-5210.20 |
0.00 |
| 14:44 |
-1425.58 |
-5212.91 |
0.00 |
| 14:43 |
-1425.58 |
-5127.09 |
0.00 |
| 14:42 |
-1341.38 |
-5067.32 |
0.00 |
| 14:41 |
-1168.05 |
-4984.72 |
0.00 |
| 14:40 |
-1168.05 |
-4862.97 |
0.00 |
| 14:39 |
-1037.04 |
-4899.95 |
0.00 |
| 14:38 |
-991.92 |
-4882.55 |
0.00 |
| 14:37 |
-931.03 |
-4889.08 |
0.00 |
| 14:36 |
-969.63 |
-4911.92 |
0.00 |
| 14:35 |
-877.74 |
-4911.93 |
0.00 |
| 14:34 |
-877.74 |
-4932.60 |
0.00 |
| 14:33 |
-797.83 |
-4901.07 |
0.00 |
| 14:32 |
-794.03 |
-4813.52 |
0.00 |
| 14:31 |
-794.03 |
-4861.96 |
0.00 |
| 14:30 |
-794.03 |
-4835.30 |
0.00 |
| 14:29 |
-794.03 |
-4805.37 |
0.00 |
| 14:28 |
-794.03 |
-4809.74 |
0.00 |
| 14:27 |
-794.03 |
-4820.63 |
0.00 |
| 14:26 |
-825.02 |
-4777.12 |
0.00 |
| 14:25 |
-773.39 |
-4807.57 |
0.00 |
| 14:24 |
-773.39 |
-4762.46 |
0.00 |
| 14:23 |
-714.14 |
-4729.84 |
0.00 |
| 14:22 |
-677.71 |
-4706.46 |
0.00 |
| 14:21 |
-677.71 |
-4704.28 |
0.00 |
| 14:20 |
-677.71 |
-4648.81 |
0.00 |
| 14:19 |
-618.44 |
-4646.64 |
0.00 |
| 14:18 |
-579.82 |
-4615.09 |
0.00 |
| 14:17 |
-579.82 |
-4562.33 |
0.00 |
| 14:16 |
-506.91 |
-4517.18 |
0.00 |
| 14:15 |
-467.20 |
-4491.07 |
0.00 |
| 14:14 |
-432.93 |
-4499.78 |
0.00 |
| 14:13 |
-432.93 |
-4407.80 |
0.00 |
| 14:12 |
-300.01 |
-4198.59 |
0.00 |
| 14:11 |
-256.94 |
-4189.32 |
0.00 |
| 14:10 |
-212.22 |
-4104.79 |
0.00 |
| 14:09 |
-212.22 |
-4112.42 |
0.00 |
| 14:08 |
-175.69 |
-4126.60 |
0.00 |
| 14:07 |
-123.39 |
-4131.50 |
0.00 |
| 14:06 |
-58.55 |
-4147.31 |
0.00 |
| 14:05 |
-58.55 |
-4079.18 |
0.00 |
| 14:04 |
-24.75 |
-4069.38 |
0.00 |
| 14:03 |
-24.75 |
-4022.52 |
0.00 |
| 14:02 |
-24.75 |
-4006.73 |
0.00 |
| 14:01 |
10.13 |
-3953.87 |
0.00 |
| 14:00 |
10.13 |
-3963.14 |
0.00 |
| 13:59 |
10.13 |
-3939.16 |
0.00 |
| 13:58 |
42.84 |
-3910.26 |
0.00 |
| 13:57 |
42.84 |
-3872.08 |
0.00 |
| 13:56 |
42.84 |
-3947.32 |
0.00 |
| 13:55 |
42.84 |
-4005.10 |
0.00 |
| 13:54 |
56.98 |
-4028.53 |
0.00 |
| 13:53 |
99.45 |
-4044.86 |
0.00 |
| 13:52 |
141.37 |
-4032.34 |
0.00 |
| 13:51 |
177.86 |
-3969.72 |
0.00 |
| 13:50 |
177.86 |
-3888.04 |
0.00 |
| 13:49 |
177.86 |
-3861.91 |
0.00 |
| 13:48 |
224.12 |
-3826.54 |
0.00 |
| 13:47 |
224.12 |
-3886.41 |
0.00 |
| 13:46 |
224.12 |
-3908.16 |
0.00 |
| 13:45 |
147.00 |
-3856.58 |
0.00 |
| 13:44 |
147.00 |
-3879.93 |
0.00 |
| 13:43 |
201.30 |
-3802.29 |
0.00 |
| 13:42 |
245.30 |
-3713.73 |
0.00 |
| 13:41 |
339.89 |
-3707.22 |
0.00 |
| 13:40 |
389.90 |
-3685.47 |
0.00 |
| 13:39 |
508.43 |
-3670.78 |
0.00 |
| 13:38 |
507.34 |
-3721.93 |
0.00 |
| 13:37 |
500.79 |
-3489.08 |
0.00 |
| 13:36 |
636.92 |
-3437.37 |
0.00 |
| 13:35 |
727.88 |
-3406.87 |
0.00 |
| 13:34 |
727.88 |
-3377.99 |
0.00 |
| 13:33 |
764.91 |
-3379.62 |
0.00 |
| 13:32 |
944.77 |
-3174.74 |
0.00 |
| 13:31 |
986.22 |
-3097.87 |
0.00 |
| 13:30 |
1053.93 |
-2870.84 |
0.00 |
| 13:29 |
1053.93 |
-2891.05 |
0.00 |
| 13:28 |
1053.93 |
-2833.70 |
0.00 |
| 13:27 |
1130.41 |
-2817.86 |
0.00 |
| 13:26 |
1130.41 |
-2786.71 |
0.00 |
| 13:25 |
1130.41 |
-2790.54 |
0.00 |
| 13:24 |
1096.02 |
-2560.13 |
0.00 |
| 13:23 |
1096.02 |
-2508.25 |
0.00 |
| 13:22 |
1096.02 |
-2519.73 |
0.00 |
| 13:21 |
1141.92 |
-2416.98 |
0.00 |
| 13:20 |
1141.37 |
-2362.31 |
0.00 |
| 13:19 |
1141.37 |
-2377.08 |
0.00 |
| 13:18 |
1121.12 |
-2256.18 |
0.00 |
| 13:17 |
1183.57 |
-2124.22 |
0.00 |
| 13:16 |
1213.72 |
-2106.13 |
0.00 |
| 13:15 |
1173.17 |
-2100.11 |
0.00 |
| 13:14 |
1173.17 |
-2110.52 |
0.00 |
| 13:13 |
1173.17 |
-2122.57 |
0.00 |
| 13:12 |
1173.17 |
-2070.52 |
0.00 |
| 13:11 |
1090.43 |
-2064.59 |
0.00 |
| 13:10 |
1091.53 |
-2010.94 |
0.00 |
| 13:09 |
1091.53 |
-1931.54 |
0.00 |
| 13:08 |
1091.53 |
-1894.29 |
0.00 |
| 13:07 |
1091.53 |
-1889.37 |
0.00 |
| 13:06 |
1021.31 |
-1826.36 |
0.00 |
| 13:05 |
1021.31 |
-1597.13 |
0.00 |
| 13:04 |
1021.31 |
-1575.72 |
0.00 |
| 13:03 |
1021.31 |
-1528.48 |
0.00 |
| 13:02 |
1021.31 |
-1488.37 |
0.00 |
| 13:01 |
1021.31 |
-1477.39 |
0.00 |
| 11:30 |
1022.39 |
-1390.15 |
0.00 |
| 11:29 |
1022.39 |
-1351.17 |
0.00 |
| 11:28 |
1022.39 |
-1365.99 |
0.00 |
| 11:27 |
1148.58 |
-1374.77 |
0.00 |
| 11:26 |
1257.26 |
-1357.76 |
0.00 |
| 11:25 |
1421.91 |
-1295.18 |
0.00 |
| 11:24 |
1390.62 |
-1303.96 |
0.00 |
| 11:23 |
1390.62 |
-1235.31 |
0.00 |
| 11:22 |
1390.62 |
-1134.17 |
0.00 |
| 11:21 |
1386.76 |
-1002.70 |
0.00 |
| 11:20 |
1386.76 |
-1004.91 |
0.00 |
| 11:19 |
1496.30 |
-919.11 |
0.00 |
| 11:18 |
1274.15 |
-1073.18 |
0.00 |
| 11:17 |
1274.15 |
-1121.52 |
0.00 |
| 11:16 |
1212.68 |
-1094.63 |
0.00 |
| 11:15 |
1212.68 |
-1111.64 |
0.00 |
| 11:14 |
1212.68 |
-1069.42 |
0.00 |
| 11:13 |
1212.68 |
-1037.04 |
0.00 |
| 11:12 |
1212.68 |
-980.48 |
0.00 |
| 11:11 |
1212.68 |
-870.03 |
0.00 |
| 11:10 |
1121.46 |
-880.46 |
0.00 |
| 11:09 |
1121.46 |
-869.48 |
0.00 |
| 11:08 |
1121.46 |
-798.65 |
0.00 |
| 11:07 |
1121.46 |
-813.51 |
0.00 |
| 11:06 |
1121.46 |
-828.34 |
0.00 |
| 11:05 |
946.25 |
-826.15 |
0.00 |
| 11:04 |
946.25 |
-708.63 |
0.00 |
| 11:03 |
779.40 |
-690.50 |
0.00 |
| 11:02 |
770.11 |
-695.98 |
0.00 |
| 11:01 |
770.11 |
-736.51 |
0.00 |
| 11:00 |
770.11 |
-791.26 |
0.00 |
| 10:59 |
770.11 |
-802.20 |
0.00 |
| 10:58 |
770.11 |
-790.17 |
0.00 |
| 10:57 |
770.11 |
-727.23 |
0.00 |
| 10:56 |
711.04 |
-719.05 |
0.00 |
| 10:55 |
711.04 |
-672.02 |
0.00 |
| 10:54 |
763.02 |
-646.30 |
0.00 |
| 10:53 |
763.02 |
-663.81 |
0.00 |
| 10:52 |
763.02 |
-639.21 |
0.00 |
| 10:51 |
763.02 |
-563.18 |
0.00 |
| 10:50 |
763.02 |
-547.31 |
0.00 |
| 10:49 |
763.02 |
-540.20 |
0.00 |
| 10:48 |
681.56 |
-539.12 |
0.00 |
| 10:47 |
681.56 |
-547.87 |
0.00 |
| 10:46 |
681.56 |
-551.16 |
0.00 |
| 10:45 |
681.56 |
-534.77 |
0.00 |
| 10:44 |
681.56 |
-550.07 |
0.00 |
| 10:43 |
681.56 |
-561.55 |
0.00 |
| 10:42 |
681.56 |
-550.62 |
0.00 |
| 10:41 |
788.03 |
-442.49 |
0.00 |
| 10:40 |
788.03 |
-442.49 |
0.00 |
| 10:39 |
788.03 |
-411.89 |
0.00 |
| 10:38 |
788.03 |
-400.97 |
0.00 |
| 10:37 |
788.03 |
-382.39 |
0.00 |
| 10:36 |
842.68 |
-282.80 |
0.00 |
| 10:35 |
842.68 |
-229.21 |
0.00 |
| 10:34 |
842.68 |
-112.13 |
0.00 |
| 10:33 |
842.68 |
-154.26 |
0.00 |
| 10:32 |
842.68 |
-136.22 |
0.00 |
| 10:31 |
842.68 |
-21.35 |
0.00 |
| 10:30 |
842.68 |
-0.01 |
0.00 |
| 10:29 |
842.68 |
-3.85 |
0.00 |
| 10:28 |
842.68 |
-6.04 |
0.00 |
| 10:27 |
885.91 |
16.40 |
0.00 |
| 10:26 |
845.45 |
45.92 |
0.00 |
| 10:25 |
845.45 |
30.05 |
0.00 |
| 10:24 |
845.45 |
69.94 |
0.00 |
| 10:23 |
845.45 |
50.27 |
0.00 |
| 10:22 |
845.45 |
122.37 |
0.00 |
| 10:21 |
845.45 |
197.23 |
0.00 |
| 10:20 |
845.45 |
189.58 |
0.00 |
| 10:19 |
845.45 |
216.93 |
0.00 |
| 10:18 |
845.45 |
215.84 |
0.00 |
| 10:17 |
845.45 |
272.68 |
0.00 |
| 10:16 |
891.94 |
445.07 |
0.00 |
| 10:15 |
891.94 |
487.26 |
0.00 |
| 10:14 |
897.46 |
577.76 |
0.00 |
| 10:13 |
897.46 |
505.86 |
0.00 |
| 10:12 |
897.46 |
491.05 |
0.00 |
| 10:11 |
778.33 |
420.18 |
0.00 |
| 10:10 |
814.47 |
392.77 |
0.00 |
| 10:09 |
814.47 |
407.01 |
0.00 |
| 10:08 |
814.47 |
415.77 |
0.00 |
| 10:07 |
814.47 |
451.97 |
0.00 |
| 10:06 |
770.58 |
400.41 |
0.00 |
| 10:05 |
770.58 |
399.30 |
0.00 |
| 10:04 |
770.58 |
383.96 |
0.00 |
| 10:03 |
770.58 |
436.52 |
0.00 |
| 10:02 |
735.46 |
458.44 |
0.00 |
| 10:01 |
827.14 |
478.12 |
0.00 |
| 10:00 |
882.48 |
441.86 |
0.00 |
| 09:59 |
733.43 |
339.39 |
0.00 |
| 09:58 |
767.40 |
187.08 |
0.00 |
| 09:57 |
727.49 |
105.05 |
0.00 |
| 09:56 |
582.27 |
-15.59 |
0.00 |
| 09:55 |
509.82 |
-197.06 |
0.00 |
| 09:54 |
421.05 |
-238.99 |
0.00 |
| 09:53 |
195.35 |
-304.86 |
0.00 |
| 09:52 |
195.35 |
-360.31 |
0.00 |
| 09:51 |
195.35 |
-375.56 |
0.00 |
| 09:50 |
-208.12 |
-475.49 |
0.00 |
| 09:49 |
-243.89 |
-523.75 |
0.00 |
| 09:48 |
-405.73 |
-556.75 |
0.00 |
| 09:47 |
-405.73 |
-600.98 |
0.00 |
| 09:46 |
-456.45 |
-369.80 |
0.00 |
| 09:45 |
-388.37 |
-355.76 |
0.00 |
| 09:44 |
-271.15 |
-432.50 |
0.00 |
| 09:43 |
-234.95 |
-385.49 |
0.00 |
| 09:42 |
-160.28 |
-326.58 |
0.00 |
| 09:41 |
-69.31 |
-172.66 |
0.00 |
| 09:40 |
-101.84 |
-52.11 |
0.00 |
| 09:39 |
-39.34 |
-54.30 |
0.00 |
| 09:38 |
-7.27 |
-58.67 |
0.00 |
| 09:37 |
-7.27 |
-60.91 |
0.00 |
| 09:36 |
-10.52 |
-2.72 |
0.00 |
| 09:35 |
10.52 |
154.30 |
0.00 |
| 09:34 |
77.98 |
227.06 |
0.00 |
| 09:33 |
-30.24 |
391.77 |
0.00 |
| 09:32 |
-35.69 |
448.11 |
0.00 |
| 09:31 |
221.79 |
370.71 |
0.00 |
| 09:30 |
0.00 |
-77.73 |
0.00 |
|
| 大单资金：-2233.79万元 |
成交额占比：-3.43% |
| 中单资金：-5372.10万元 |
成交额占比：-8.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
54.41 |
0.76% |
-9250.80 |
-19949.39 |
-2233.79 |
-3.43% |
-5372.10 |
-8.26% |
-1644.91 |
-2.53% |
| 20250429 |
54.00 |
-2.01% |
-16024.45 |
-21337.07 |
-4241.52 |
-4.57% |
-7493.99 |
-8.08% |
-4288.94 |
-4.62% |
| 20250428 |
55.11 |
-10.00% |
-9849.18 |
-16497.34 |
-11001.44 |
-6.88% |
-2623.48 |
-1.64% |
3775.74 |
2.36% |
| 20250425 |
61.23 |
-2.96% |
-6848.16 |
-5619.59 |
-4225.94 |
-10.76% |
-2550.55 |
-6.49% |
-71.67 |
-0.18% |
| 20250424 |
63.10 |
2.25% |
5189.90 |
-2649.91 |
1753.30 |
6.55% |
1393.75 |
5.20% |
2042.85 |
7.63% |
| 20250423 |
61.71 |
-1.97% |
-7147.46 |
-4987.57 |
-3621.47 |
-11.71% |
-3304.15 |
-10.68% |
-221.84 |
-0.72% |
| 20250422 |
62.95 |
0.14% |
2006.87 |
1390.43 |
598.21 |
2.06% |
-333.16 |
-1.15% |
1741.82 |
6.01% |
| 20250421 |
62.86 |
0.58% |
345.88 |
2114.90 |
-123.69 |
-0.78% |
122.72 |
0.77% |
346.85 |
2.18% |
| 20250418 |
62.50 |
-1.26% |
-3309.54 |
2041.69 |
-1256.26 |
-7.75% |
-2130.68 |
-13.14% |
77.40 |
0.48% |
| 20250417 |
63.30 |
0.13% |
-2235.45 |
3280.03 |
-584.36 |
-2.59% |
-965.11 |
-4.27% |
-685.98 |
-3.04% |
| 20250416 |
63.22 |
0.46% |
4335.79 |
3976.37 |
2756.53 |
8.52% |
3222.26 |
9.96% |
-1643.00 |
-5.08% |
| 20250415 |
62.93 |
2.53% |
4271.14 |
4451.55 |
1322.68 |
3.46% |
1327.69 |
3.47% |
1620.77 |
4.24% |
| 20250414 |
61.38 |
-0.36% |
-5061.86 |
3445.57 |
-196.90 |
-0.53% |
-7021.55 |
-18.87% |
2156.59 |
5.80% |
| 20250411 |
61.60 |
-1.20% |
-5065.00 |
1310.64 |
-17.92 |
-0.05% |
-5889.62 |
-15.17% |
842.54 |
2.17% |
| 20250410 |
62.35 |
0.52% |
-2038.31 |
3650.39 |
111.98 |
0.31% |
-1230.03 |
-3.36% |
-920.26 |
-2.51% |
| 20250409 |
62.03 |
1.54% |
6311.89 |
2915.92 |
3231.71 |
6.63% |
1931.96 |
3.96% |
1148.22 |
2.36% |
| 20250408 |
61.09 |
0.21% |
8624.95 |
2531.82 |
316.70 |
0.59% |
4198.76 |
7.79% |
4109.49 |
7.62% |
| 20250407 |
60.96 |
-2.59% |
2363.25 |
-567.51 |
-2331.83 |
-2.86% |
-489.29 |
-0.60% |
5184.37 |
6.36% |
| 20250403 |
62.58 |
2.12% |
2897.65 |
2272.72 |
2321.83 |
5.99% |
2463.20 |
6.35% |
-1887.38 |
-4.87% |
| 20250402 |
61.28 |
-0.86% |
-2522.54 |
420.79 |
-622.49 |
-2.92% |
-1676.18 |
-7.85% |
-223.87 |
-1.05% |
| 20250401 |
61.81 |
2.25% |
6978.08 |
960.42 |
2847.61 |
5.94% |
1352.55 |
2.82% |
2777.92 |
5.80% |
| 20250331 |
60.45 |
0.57% |
-3236.45 |
-4071.24 |
-2782.63 |
-7.60% |
-2634.51 |
-7.20% |
2180.69 |
5.96% |
| 20250328 |
60.11 |
-0.61% |
-702.98 |
1674.23 |
508.40 |
2.80% |
-749.17 |
-4.12% |
-462.21 |
-2.54% |
| 20250327 |
60.48 |
1.48% |
5622.70 |
1285.90 |
469.90 |
1.92% |
3318.26 |
13.53% |
1834.54 |
7.48% |
| 20250326 |
59.60 |
-0.47% |
-671.01 |
2128.84 |
-82.86 |
-0.48% |
-703.26 |
-4.08% |
115.11 |
0.67% |
| 20250325 |
59.88 |
-1.38% |
-6668.70 |
-591.49 |
-2184.05 |
-6.33% |
-3446.52 |
-9.99% |
-1038.13 |
-3.01% |
| 20250324 |
60.72 |
2.99% |
8397.33 |
579.93 |
2962.84 |
4.31% |
2735.95 |
3.98% |
2698.54 |
3.93% |
| 20250321 |
58.96 |
0.03% |
-3458.90 |
-3679.73 |
120.07 |
0.28% |
-1860.86 |
-4.26% |
-1718.11 |
-3.94% |
| 20250320 |
58.94 |
1.31% |
1047.51 |
-2414.64 |
1312.84 |
3.52% |
1604.64 |
4.30% |
-1869.97 |
-5.01% |
| 20250319 |
58.18 |
-0.14% |
-8976.65 |
-2297.19 |
-2803.19 |
-8.80% |
-3553.17 |
-11.15% |
-2620.29 |
-8.22% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
