000423东阿阿胶 今日实时资金流向 |
15:00 |
-2585.47 |
-1935.41 |
-1870.92 |
14:59 |
-2623.20 |
-1932.85 |
-1827.93 |
14:58 |
-2623.20 |
-1932.85 |
-1827.93 |
14:57 |
-2623.20 |
-1932.85 |
-1834.60 |
14:56 |
-2623.20 |
-1952.85 |
-1795.12 |
14:55 |
-2623.20 |
-1964.64 |
-1799.13 |
14:54 |
-2623.20 |
-1985.66 |
-1810.92 |
14:53 |
-2623.20 |
-2005.66 |
-1796.58 |
14:52 |
-2623.20 |
-2007.71 |
-1792.49 |
14:51 |
-2623.20 |
-1969.79 |
-1798.65 |
14:50 |
-2628.85 |
-1950.83 |
-1806.34 |
14:49 |
-2628.85 |
-1997.98 |
-1809.93 |
14:48 |
-2576.59 |
-2010.28 |
-1818.13 |
14:47 |
-2576.59 |
-2054.85 |
-1801.23 |
14:46 |
-2636.03 |
-2068.69 |
-1822.76 |
14:45 |
-2586.33 |
-2100.46 |
-1825.83 |
14:44 |
-2586.33 |
-2115.33 |
-1829.43 |
14:43 |
-2586.33 |
-2121.48 |
-1841.73 |
14:42 |
-2549.94 |
-2110.20 |
-1848.39 |
14:41 |
-2504.85 |
-2117.38 |
-1864.29 |
14:40 |
-2504.85 |
-2098.93 |
-1852.00 |
14:39 |
-2504.85 |
-2092.27 |
-1838.16 |
14:38 |
-2504.85 |
-2103.04 |
-1830.99 |
14:37 |
-2671.41 |
-2091.77 |
-1832.02 |
14:36 |
-2671.41 |
-2073.32 |
-1828.43 |
14:35 |
-2671.41 |
-2079.99 |
-1811.01 |
14:34 |
-2671.41 |
-2061.54 |
-1812.55 |
14:33 |
-2671.41 |
-2117.41 |
-1812.04 |
14:32 |
-2671.41 |
-2130.22 |
-1824.86 |
14:31 |
-2671.41 |
-2112.80 |
-1824.35 |
14:30 |
-2671.41 |
-2110.25 |
-1835.62 |
14:29 |
-2671.41 |
-2115.38 |
-1822.30 |
14:28 |
-2626.83 |
-2118.97 |
-1823.33 |
14:27 |
-2574.56 |
-2110.77 |
-1820.77 |
14:26 |
-2574.56 |
-2097.97 |
-1817.19 |
14:25 |
-2574.56 |
-2068.25 |
-1833.59 |
14:24 |
-2574.56 |
-2066.71 |
-1852.05 |
14:23 |
-2574.56 |
-2035.97 |
-1858.20 |
14:22 |
-2652.46 |
-2027.26 |
-1847.95 |
14:21 |
-2582.27 |
-1994.47 |
-1834.12 |
14:20 |
-2582.27 |
-1946.82 |
-1830.02 |
14:19 |
-2582.27 |
-1866.38 |
-1818.75 |
14:18 |
-2582.27 |
-1829.49 |
-1810.05 |
14:17 |
-2582.27 |
-1829.49 |
-1814.15 |
14:16 |
-2582.27 |
-1792.62 |
-1815.17 |
14:15 |
-2582.27 |
-1807.99 |
-1811.08 |
14:14 |
-2582.27 |
-1794.16 |
-1820.82 |
14:13 |
-2582.27 |
-1786.98 |
-1822.36 |
14:12 |
-2629.41 |
-1792.11 |
-1823.38 |
14:11 |
-2629.41 |
-1792.11 |
-1833.12 |
14:10 |
-2629.41 |
-1795.69 |
-1830.56 |
14:09 |
-2598.68 |
-1746.02 |
-1804.95 |
14:08 |
-2598.68 |
-1729.12 |
-1809.57 |
14:07 |
-2538.25 |
-1863.83 |
-1854.64 |
14:06 |
-2538.25 |
-1863.83 |
-1866.94 |
14:05 |
-2568.99 |
-1819.78 |
-1860.80 |
14:04 |
-2564.40 |
-1809.02 |
-1836.20 |
14:03 |
-2564.40 |
-1826.96 |
-1830.56 |
14:02 |
-2564.40 |
-1823.89 |
-1831.08 |
14:01 |
-2604.88 |
-1834.66 |
-1830.06 |
14:00 |
-2604.88 |
-1829.54 |
-1854.14 |
13:59 |
-2604.88 |
-1802.38 |
-1853.11 |
13:58 |
-2604.88 |
-1776.24 |
-1844.40 |
13:57 |
-2604.88 |
-1771.63 |
-1862.35 |
13:56 |
-2604.88 |
-1770.60 |
-1862.86 |
13:55 |
-2604.88 |
-1737.28 |
-1840.82 |
13:54 |
-2604.88 |
-1757.80 |
-1842.87 |
13:53 |
-2604.88 |
-1764.47 |
-1861.34 |
13:52 |
-2604.88 |
-1806.01 |
-1878.78 |
13:51 |
-2636.16 |
-1805.49 |
-1898.27 |
13:50 |
-2636.16 |
-1780.90 |
-1903.40 |
13:49 |
-2636.16 |
-1796.28 |
-1908.01 |
13:48 |
-2636.16 |
-1829.08 |
-1921.85 |
13:47 |
-2636.16 |
-1851.62 |
-1935.17 |
13:46 |
-2636.16 |
-1858.28 |
-1936.71 |
13:45 |
-2636.16 |
-1874.16 |
-1934.67 |
13:44 |
-2575.22 |
-1879.28 |
-1931.08 |
13:43 |
-2575.22 |
-1858.80 |
-1944.40 |
13:42 |
-2575.22 |
-1838.82 |
-1926.99 |
13:41 |
-2575.22 |
-1831.14 |
-1934.17 |
13:40 |
-2575.22 |
-1831.14 |
-1943.90 |
13:39 |
-2575.22 |
-1853.68 |
-1942.36 |
13:38 |
-2575.22 |
-1865.97 |
-1942.88 |
13:37 |
-2575.22 |
-1851.63 |
-1946.46 |
13:36 |
-2575.22 |
-1842.42 |
-1935.71 |
13:35 |
-2541.40 |
-1856.76 |
-1900.87 |
13:34 |
-2574.70 |
-1913.90 |
-1911.62 |
13:33 |
-2574.70 |
-1936.93 |
-1952.57 |
13:32 |
-2574.70 |
-1914.42 |
-1956.67 |
13:31 |
-2488.75 |
-1905.22 |
-1974.59 |
13:30 |
-2488.75 |
-1850.97 |
-1916.76 |
13:29 |
-2335.14 |
-1510.50 |
-1816.92 |
13:28 |
-2335.14 |
-1466.98 |
-1826.14 |
13:27 |
-2302.88 |
-1395.79 |
-1805.66 |
13:26 |
-2302.88 |
-1454.69 |
-1823.59 |
13:25 |
-2078.56 |
-1243.16 |
-1706.57 |
13:24 |
-2078.56 |
-1200.11 |
-1676.85 |
13:23 |
-2027.31 |
-1201.66 |
-1657.37 |
13:22 |
-2027.31 |
-1192.43 |
-1655.43 |
13:21 |
-1989.38 |
-1086.33 |
-1601.61 |
13:20 |
-1989.38 |
-1096.07 |
-1596.48 |
13:19 |
-1989.38 |
-1088.90 |
-1595.46 |
13:18 |
-1954.53 |
-1081.21 |
-1553.42 |
13:17 |
-1954.53 |
-1070.95 |
-1544.71 |
13:16 |
-1954.53 |
-1103.25 |
-1559.58 |
13:15 |
-1954.53 |
-1105.30 |
-1571.89 |
13:14 |
-1954.53 |
-1122.74 |
-1568.31 |
13:13 |
-1914.53 |
-1095.57 |
-1559.08 |
13:12 |
-1914.53 |
-1100.69 |
-1558.05 |
13:11 |
-1914.53 |
-1112.49 |
-1566.26 |
13:10 |
-1914.53 |
-1096.08 |
-1564.72 |
13:09 |
-1895.06 |
-1090.95 |
-1556.01 |
13:08 |
-1864.29 |
-1073.52 |
-1545.75 |
13:07 |
-1864.29 |
-1079.16 |
-1551.40 |
13:06 |
-1864.29 |
-1081.73 |
-1553.45 |
13:05 |
-1864.29 |
-1076.09 |
-1558.07 |
13:04 |
-1864.29 |
-1059.68 |
-1575.51 |
13:03 |
-1864.29 |
-1044.30 |
-1567.82 |
13:02 |
-1732.96 |
-1001.20 |
-1510.87 |
13:01 |
-1732.96 |
-1008.39 |
-1502.67 |
11:30 |
-1732.96 |
-937.58 |
-1467.77 |
11:29 |
-1732.96 |
-942.72 |
-1473.93 |
11:28 |
-1732.96 |
-954.52 |
-1494.97 |
11:27 |
-1732.96 |
-954.52 |
-1541.15 |
11:26 |
-1732.96 |
-935.03 |
-1546.28 |
11:25 |
-1732.96 |
-940.68 |
-1547.31 |
11:24 |
-1732.96 |
-954.01 |
-1560.64 |
11:23 |
-1688.36 |
-928.90 |
-1553.47 |
11:22 |
-1643.75 |
-947.36 |
-1558.08 |
11:21 |
-1643.75 |
-961.20 |
-1558.09 |
11:20 |
-1643.75 |
-918.13 |
-1542.71 |
11:19 |
-1643.75 |
-895.57 |
-1535.02 |
11:18 |
-1643.75 |
-895.57 |
-1534.50 |
11:17 |
-1643.75 |
-911.99 |
-1527.33 |
11:16 |
-1643.75 |
-906.86 |
-1539.64 |
11:15 |
-1643.75 |
-911.99 |
-1533.48 |
11:14 |
-1643.75 |
-911.99 |
-1562.73 |
11:13 |
-1643.75 |
-918.15 |
-1568.37 |
11:12 |
-1643.75 |
-918.15 |
-1564.78 |
11:11 |
-1643.75 |
-902.76 |
-1563.76 |
11:10 |
-1643.75 |
-902.76 |
-1560.16 |
11:09 |
-1643.75 |
-889.41 |
-1556.57 |
11:08 |
-1643.75 |
-894.55 |
-1549.90 |
11:07 |
-1643.75 |
-886.34 |
-1532.46 |
11:06 |
-1643.75 |
-878.64 |
-1545.81 |
11:05 |
-1643.75 |
-883.77 |
-1548.37 |
11:04 |
-1643.75 |
-855.04 |
-1542.22 |
11:03 |
-1643.75 |
-841.18 |
-1537.60 |
11:02 |
-1643.75 |
-829.37 |
-1560.71 |
11:01 |
-1643.75 |
-808.82 |
-1566.36 |
11:00 |
-1643.75 |
-867.91 |
-1567.90 |
10:59 |
-1643.75 |
-890.51 |
-1574.58 |
10:58 |
-1643.75 |
-957.24 |
-1579.71 |
10:57 |
-1643.75 |
-945.43 |
-1562.27 |
10:56 |
-1643.75 |
-935.68 |
-1565.35 |
10:55 |
-1643.75 |
-941.84 |
-1559.70 |
10:54 |
-1643.75 |
-941.84 |
-1558.17 |
10:53 |
-1643.75 |
-952.11 |
-1555.61 |
10:52 |
-1643.75 |
-940.31 |
-1559.20 |
10:51 |
-1643.75 |
-929.54 |
-1559.72 |
10:50 |
-1643.75 |
-927.49 |
-1567.93 |
10:49 |
-1643.75 |
-948.01 |
-1581.78 |
10:48 |
-1643.75 |
-979.30 |
-1596.15 |
10:47 |
-1643.75 |
-984.43 |
-1614.10 |
10:46 |
-1643.75 |
-974.18 |
-1617.18 |
10:45 |
-1643.75 |
-981.35 |
-1623.34 |
10:44 |
-1643.75 |
-974.69 |
-1633.08 |
10:43 |
-1643.75 |
-974.69 |
-1630.01 |
10:42 |
-1643.75 |
-965.46 |
-1641.80 |
10:41 |
-1643.75 |
-979.31 |
-1644.37 |
10:40 |
-1643.75 |
-995.71 |
-1643.34 |
10:39 |
-1643.75 |
-1002.38 |
-1669.48 |
10:38 |
-1594.05 |
-1037.23 |
-1663.85 |
10:37 |
-1594.05 |
-1037.23 |
-1659.75 |
10:36 |
-1594.05 |
-1068.49 |
-1664.37 |
10:35 |
-1594.05 |
-1037.24 |
-1673.08 |
10:34 |
-1562.80 |
-1030.58 |
-1644.40 |
10:33 |
-1351.64 |
-867.63 |
-1554.20 |
10:32 |
-1351.64 |
-811.24 |
-1537.29 |
10:31 |
-1351.64 |
-812.77 |
-1536.27 |
10:30 |
-1351.64 |
-813.29 |
-1515.25 |
10:29 |
-1351.64 |
-816.37 |
-1509.10 |
10:28 |
-1351.64 |
-843.03 |
-1487.05 |
10:27 |
-1351.64 |
-875.33 |
-1476.29 |
10:26 |
-1351.64 |
-889.17 |
-1460.40 |
10:25 |
-1351.64 |
-894.30 |
-1460.40 |
10:24 |
-1320.37 |
-850.74 |
-1444.52 |
10:23 |
-1332.16 |
-857.92 |
-1427.61 |
10:22 |
-1332.16 |
-863.05 |
-1408.64 |
10:21 |
-1218.36 |
-851.27 |
-1365.58 |
10:20 |
-1144.54 |
-818.98 |
-1355.85 |
10:19 |
-1144.54 |
-831.80 |
-1353.29 |
10:18 |
-1144.54 |
-805.64 |
-1325.08 |
10:17 |
-1015.82 |
-791.28 |
-1269.19 |
10:16 |
-1015.82 |
-760.00 |
-1253.29 |
10:15 |
-980.43 |
-745.63 |
-1244.58 |
10:14 |
-980.43 |
-725.10 |
-1242.01 |
10:13 |
-980.43 |
-750.76 |
-1230.21 |
10:12 |
-893.73 |
-766.16 |
-1220.47 |
10:11 |
-893.73 |
-754.87 |
-1214.31 |
10:10 |
-893.73 |
-725.11 |
-1189.18 |
10:09 |
-937.35 |
-730.25 |
-1207.66 |
10:08 |
-937.35 |
-727.69 |
-1185.09 |
10:07 |
-937.35 |
-757.44 |
-1175.35 |
10:06 |
-976.85 |
-825.15 |
-1167.15 |
10:05 |
-976.85 |
-780.54 |
-1131.77 |
10:04 |
-935.83 |
-732.84 |
-1070.22 |
10:03 |
-935.83 |
-728.22 |
-1078.95 |
10:02 |
-935.83 |
-720.53 |
-1071.26 |
10:01 |
-935.83 |
-704.10 |
-1054.33 |
10:00 |
-935.83 |
-715.91 |
-1057.92 |
09:59 |
-928.13 |
-707.70 |
-1029.70 |
09:58 |
-928.13 |
-772.34 |
-1055.86 |
09:57 |
-928.13 |
-771.83 |
-1055.35 |
09:56 |
-928.13 |
-786.20 |
-1061.51 |
09:55 |
-928.13 |
-787.25 |
-1047.68 |
09:54 |
-655.26 |
-506.28 |
-895.90 |
09:53 |
-655.26 |
-457.03 |
-847.68 |
09:52 |
-624.49 |
-496.54 |
-849.22 |
09:51 |
-590.63 |
-490.39 |
-823.07 |
09:50 |
-552.16 |
-321.08 |
-731.75 |
09:49 |
-520.86 |
-262.60 |
-676.86 |
09:48 |
-425.44 |
-139.98 |
-570.16 |
09:47 |
-392.08 |
-152.30 |
-535.25 |
09:46 |
-348.42 |
-118.41 |
-477.23 |
09:45 |
-348.42 |
-76.28 |
-464.90 |
09:44 |
-204.50 |
-44.90 |
-438.17 |
09:43 |
-204.50 |
-34.10 |
-438.17 |
09:42 |
-136.37 |
-57.99 |
-435.31 |
09:41 |
-136.37 |
-44.36 |
-397.79 |
09:40 |
-65.41 |
55.91 |
-289.52 |
09:39 |
-65.41 |
53.34 |
-292.61 |
09:38 |
-65.41 |
130.53 |
-235.48 |
09:37 |
-102.48 |
70.79 |
-238.07 |
09:36 |
-102.48 |
56.35 |
-225.72 |
09:35 |
-50.98 |
23.39 |
-164.97 |
09:34 |
-16.47 |
14.63 |
-146.43 |
09:33 |
-16.47 |
32.67 |
-69.68 |
09:32 |
-16.47 |
57.94 |
-44.42 |
09:31 |
-16.47 |
88.38 |
-32.56 |
09:30 |
36.68 |
-50.11 |
-25.31 |
|
大单资金:-2585.47万元 |
成交额占比:-9.53% |
中单资金:-1935.41万元 |
成交额占比:-7.13% |
小单资金:-1870.92万元 |
成交额占比:-6.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
51.30 |
-0.68% |
-6391.80 |
-1990.58 |
-2585.47 |
-9.53% |
-1935.41 |
-7.13% |
-1870.92 |
-6.89% |
20250805 |
51.65 |
0.23% |
-2668.59 |
11422.09 |
-1005.78 |
-4.46% |
-1343.71 |
-5.96% |
-319.10 |
-1.42% |
20250804 |
51.53 |
-0.33% |
-564.96 |
12369.21 |
-404.41 |
-1.26% |
679.23 |
2.12% |
-839.78 |
-2.62% |
20250801 |
51.70 |
0.19% |
-398.07 |
9448.84 |
1786.89 |
3.82% |
-1352.20 |
-2.89% |
-832.76 |
-1.78% |
20250731 |
51.60 |
-1.30% |
600.66 |
4586.96 |
218.19 |
0.35% |
613.57 |
0.99% |
-231.10 |
-0.37% |
20250730 |
52.28 |
3.73% |
29662.56 |
7231.00 |
10827.20 |
12.74% |
10687.89 |
12.57% |
8147.47 |
9.58% |
20250729 |
50.40 |
-0.36% |
-2392.95 |
-5514.67 |
-58.66 |
-0.21% |
-961.21 |
-3.48% |
-1373.08 |
-4.97% |
20250728 |
50.58 |
-0.78% |
-7716.88 |
3413.59 |
-3324.78 |
-10.94% |
-1769.04 |
-5.82% |
-2623.06 |
-8.63% |
20250725 |
50.98 |
-1.18% |
-9901.84 |
4380.18 |
-3074.99 |
-7.98% |
-2618.98 |
-6.80% |
-4207.87 |
-10.92% |
20250724 |
51.59 |
1.18% |
8398.36 |
8578.67 |
2862.23 |
6.33% |
5361.54 |
11.86% |
174.59 |
0.39% |
20250723 |
50.99 |
-0.31% |
-4428.38 |
3315.19 |
-1918.47 |
-3.88% |
-602.16 |
-1.22% |
-1907.75 |
-3.86% |
20250722 |
51.15 |
3.12% |
16991.03 |
9845.67 |
8869.60 |
10.49% |
4742.63 |
5.61% |
3378.80 |
4.00% |
20250721 |
49.60 |
-0.44% |
-7851.93 |
-6922.84 |
-2358.19 |
-6.47% |
-3950.11 |
-10.84% |
-1543.63 |
-4.24% |
20250718 |
49.82 |
0.48% |
3981.94 |
-12442.35 |
1123.50 |
4.01% |
1288.15 |
4.59% |
1570.29 |
5.60% |
20250717 |
49.58 |
0.26% |
-2104.63 |
-12936.88 |
-2401.25 |
-9.03% |
-504.63 |
-1.90% |
801.25 |
3.01% |
20250716 |
49.45 |
0.84% |
9538.30 |
-14119.50 |
4612.01 |
10.24% |
2762.12 |
6.14% |
2164.17 |
4.81% |
20250715 |
49.04 |
-1.35% |
-13222.12 |
-19417.92 |
-7898.91 |
-15.68% |
-3109.98 |
-6.17% |
-2213.23 |
-4.39% |
20250714 |
49.71 |
-1.66% |
-16498.83 |
-12098.84 |
-7877.70 |
-15.09% |
-8389.60 |
-16.07% |
-231.53 |
-0.44% |
20250711 |
50.55 |
0.60% |
-47.05 |
-4099.11 |
628.97 |
2.08% |
-957.70 |
-3.16% |
281.68 |
0.93% |
20250710 |
50.25 |
-1.47% |
-13425.38 |
-5198.99 |
-3583.87 |
-7.39% |
-10680.13 |
-22.04% |
838.62 |
1.73% |
20250709 |
51.00 |
-0.74% |
-8225.03 |
-5685.91 |
-686.41 |
-1.94% |
-5294.23 |
-14.93% |
-2244.39 |
-6.33% |
20250708 |
51.38 |
0.20% |
-256.00 |
-7501.86 |
-579.83 |
-2.49% |
143.23 |
0.61% |
180.60 |
0.77% |
20250707 |
51.28 |
0.23% |
40.50 |
-15068.66 |
122.03 |
0.83% |
-210.57 |
-1.42% |
129.04 |
0.87% |
20250704 |
51.16 |
0.12% |
648.60 |
-16636.11 |
-470.91 |
-2.65% |
824.77 |
4.65% |
294.74 |
1.66% |
20250703 |
51.10 |
-0.16% |
-5622.30 |
-14980.76 |
-4070.79 |
-15.84% |
-520.44 |
-2.03% |
-1031.07 |
-4.01% |
20250702 |
51.18 |
-1.04% |
-5734.34 |
-13879.85 |
-2502.36 |
-7.74% |
-1685.42 |
-5.21% |
-1546.56 |
-4.78% |
20250701 |
51.72 |
-1.11% |
-11246.16 |
-13269.89 |
-8146.63 |
-25.78% |
-1868.31 |
-5.91% |
-1231.22 |
-3.90% |
20250630 |
52.30 |
-0.49% |
-3752.46 |
-3260.72 |
-1445.42 |
-6.12% |
-2302.02 |
-9.75% |
-5.02 |
-0.02% |
20250627 |
52.56 |
0.59% |
2003.11 |
-3010.52 |
1184.44 |
4.52% |
564.84 |
2.16% |
253.83 |
0.97% |
20250626 |
52.25 |
-0.04% |
-5649.04 |
-3797.08 |
-2969.88 |
-11.53% |
-1129.99 |
-4.39% |
-1549.17 |
-6.01% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|