000409云鼎科技 今日实时资金流向 |
15:00 |
-692.09 |
-1105.84 |
-1736.57 |
14:59 |
-649.95 |
-1019.39 |
-1701.96 |
14:58 |
-649.95 |
-1019.39 |
-1701.96 |
14:57 |
-649.95 |
-1025.77 |
-1702.47 |
14:56 |
-649.95 |
-1020.74 |
-1598.32 |
14:55 |
-649.95 |
-1078.00 |
-1513.19 |
14:54 |
-649.95 |
-1133.25 |
-1532.52 |
14:53 |
-614.70 |
-1065.72 |
-1509.30 |
14:52 |
-614.70 |
-1078.00 |
-1499.10 |
14:51 |
-584.06 |
-1140.38 |
-1502.06 |
14:50 |
-541.12 |
-1156.74 |
-1505.42 |
14:49 |
-541.12 |
-1100.91 |
-1492.02 |
14:48 |
-585.91 |
-1088.67 |
-1486.67 |
14:47 |
-585.91 |
-1035.49 |
-1435.27 |
14:46 |
-585.91 |
-1056.89 |
-1456.26 |
14:45 |
-585.91 |
-1066.12 |
-1459.86 |
14:44 |
-585.91 |
-1053.12 |
-1470.50 |
14:43 |
-653.59 |
-1046.11 |
-1469.12 |
14:42 |
-555.70 |
-1000.01 |
-1463.51 |
14:41 |
-583.35 |
-937.27 |
-1409.60 |
14:40 |
-463.92 |
-760.44 |
-1285.49 |
14:39 |
-431.90 |
-671.42 |
-1203.56 |
14:38 |
-431.90 |
-618.77 |
-1137.97 |
14:37 |
-431.90 |
-614.43 |
-1136.06 |
14:36 |
-431.90 |
-608.03 |
-1142.35 |
14:35 |
-389.21 |
-591.64 |
-1126.33 |
14:34 |
-261.81 |
-462.36 |
-1039.65 |
14:33 |
-261.81 |
-446.20 |
-1018.61 |
14:32 |
-261.81 |
-441.07 |
-1008.34 |
14:31 |
-261.81 |
-416.04 |
-995.76 |
14:30 |
-218.53 |
-378.81 |
-944.67 |
14:29 |
-218.53 |
-383.95 |
-951.36 |
14:28 |
-218.53 |
-383.83 |
-932.74 |
14:27 |
-218.53 |
-379.21 |
-925.43 |
14:26 |
-250.53 |
-375.75 |
-935.45 |
14:25 |
-250.53 |
-344.94 |
-886.40 |
14:24 |
-250.53 |
-342.89 |
-883.45 |
14:23 |
-250.53 |
-359.33 |
-879.75 |
14:22 |
-249.50 |
-330.72 |
-861.40 |
14:21 |
-195.58 |
-336.39 |
-837.78 |
14:20 |
-195.58 |
-253.78 |
-768.41 |
14:19 |
-195.58 |
-229.73 |
-772.78 |
14:18 |
-195.58 |
-232.46 |
-736.90 |
14:17 |
-195.58 |
-246.22 |
-757.10 |
14:16 |
-195.58 |
-263.97 |
-765.72 |
14:15 |
-157.38 |
-234.16 |
-702.59 |
14:14 |
-157.38 |
-250.64 |
-678.94 |
14:13 |
-157.38 |
-319.06 |
-673.56 |
14:12 |
-157.38 |
-349.05 |
-632.16 |
14:11 |
-244.13 |
-337.86 |
-623.67 |
14:10 |
-244.13 |
-337.35 |
-639.26 |
14:09 |
-285.25 |
-390.08 |
-662.28 |
14:08 |
-349.50 |
-393.05 |
-652.91 |
14:07 |
-286.71 |
-387.40 |
-641.49 |
14:06 |
-286.71 |
-387.40 |
-647.15 |
14:05 |
-286.71 |
-339.99 |
-654.88 |
14:04 |
-286.71 |
-334.60 |
-658.49 |
14:03 |
-286.71 |
-367.75 |
-659.78 |
14:02 |
-286.71 |
-367.75 |
-654.91 |
14:01 |
-286.71 |
-367.75 |
-645.81 |
14:00 |
-286.71 |
-346.21 |
-658.77 |
13:59 |
-256.30 |
-313.49 |
-630.55 |
13:58 |
-256.30 |
-307.08 |
-637.10 |
13:57 |
-210.75 |
-292.46 |
-628.77 |
13:56 |
-210.75 |
-271.16 |
-626.86 |
13:55 |
-210.75 |
-279.25 |
-621.47 |
13:54 |
-210.75 |
-260.91 |
-626.87 |
13:53 |
-179.04 |
-226.89 |
-614.30 |
13:52 |
-108.49 |
-206.98 |
-608.52 |
13:51 |
-108.49 |
-176.12 |
-619.85 |
13:50 |
-146.04 |
-160.96 |
-618.71 |
13:49 |
-146.04 |
-150.05 |
-618.46 |
13:48 |
-146.04 |
-156.48 |
-615.89 |
13:47 |
-146.04 |
-162.91 |
-602.92 |
13:46 |
-146.04 |
-171.68 |
-579.16 |
13:45 |
-101.81 |
-169.90 |
-578.14 |
13:44 |
-46.98 |
-105.53 |
-585.36 |
13:43 |
-46.98 |
-115.19 |
-594.52 |
13:42 |
-124.26 |
-141.99 |
-602.13 |
13:41 |
-124.26 |
-130.04 |
-594.42 |
13:40 |
-124.26 |
-140.08 |
-609.36 |
13:39 |
-124.26 |
-143.57 |
-615.43 |
13:38 |
-124.26 |
-171.37 |
-662.66 |
13:37 |
-124.26 |
-178.83 |
-682.23 |
13:36 |
-124.26 |
-196.20 |
-724.17 |
13:35 |
-124.26 |
-199.04 |
-729.20 |
13:34 |
-124.26 |
-157.67 |
-700.93 |
13:33 |
-124.26 |
-172.45 |
-718.66 |
13:32 |
-124.26 |
-153.31 |
-709.42 |
13:31 |
-181.78 |
-189.80 |
-711.74 |
13:30 |
-181.78 |
-212.77 |
-702.38 |
13:29 |
-181.78 |
-233.43 |
-686.37 |
13:28 |
-148.17 |
-170.86 |
-631.86 |
13:27 |
-148.17 |
-104.98 |
-575.87 |
13:26 |
-148.17 |
-17.29 |
-566.36 |
13:25 |
-148.17 |
-40.32 |
-575.63 |
13:24 |
-186.62 |
-58.08 |
-581.67 |
13:23 |
-186.62 |
-64.77 |
-581.69 |
13:22 |
-186.62 |
-83.01 |
-582.09 |
13:21 |
-186.62 |
-63.10 |
-593.67 |
13:20 |
-186.62 |
-61.30 |
-576.58 |
13:19 |
-186.62 |
-98.12 |
-575.04 |
13:18 |
-225.26 |
-91.05 |
-544.30 |
13:17 |
-225.26 |
-131.78 |
-491.77 |
13:16 |
-225.26 |
-192.93 |
-499.25 |
13:15 |
-225.26 |
-200.54 |
-443.84 |
13:14 |
-225.26 |
-258.01 |
-455.64 |
13:13 |
-225.26 |
-295.13 |
-473.88 |
13:12 |
-225.26 |
-293.72 |
-460.92 |
13:11 |
-182.95 |
-297.96 |
-460.03 |
13:10 |
-182.95 |
-297.96 |
-441.05 |
13:09 |
-182.95 |
-281.01 |
-405.88 |
13:08 |
-182.95 |
-290.53 |
-386.26 |
13:07 |
-182.95 |
-294.63 |
-379.21 |
13:06 |
-182.95 |
-269.51 |
-351.38 |
13:05 |
-182.95 |
-261.31 |
-329.83 |
13:04 |
-182.95 |
-247.07 |
-323.17 |
13:03 |
-182.95 |
-252.21 |
-317.78 |
13:02 |
-182.95 |
-265.17 |
-307.52 |
13:01 |
-182.95 |
-262.86 |
-295.73 |
11:30 |
-228.83 |
-204.52 |
-228.56 |
11:29 |
-228.83 |
-110.66 |
-155.96 |
11:28 |
-228.83 |
-112.33 |
-161.50 |
11:27 |
-228.83 |
-146.44 |
-185.57 |
11:26 |
-228.83 |
-163.56 |
-201.92 |
11:25 |
-228.83 |
-103.07 |
-174.53 |
11:24 |
-228.83 |
-90.07 |
-161.14 |
11:23 |
-228.83 |
-127.82 |
-141.97 |
11:22 |
-228.83 |
-136.12 |
-171.45 |
11:21 |
-228.83 |
-151.04 |
-188.81 |
11:20 |
-228.83 |
-177.25 |
-189.21 |
11:19 |
-228.83 |
-146.59 |
-150.18 |
11:18 |
-228.83 |
-156.87 |
-165.08 |
11:17 |
-228.83 |
-175.25 |
-178.07 |
11:16 |
-228.83 |
-208.27 |
-201.20 |
11:15 |
-228.83 |
-199.57 |
-160.62 |
11:14 |
-228.83 |
-222.83 |
-202.90 |
11:13 |
-228.83 |
-260.58 |
-209.34 |
11:12 |
-228.83 |
-251.76 |
-201.91 |
11:11 |
-228.83 |
-239.83 |
-217.59 |
11:10 |
-228.83 |
-247.42 |
-232.23 |
11:09 |
-228.83 |
-258.33 |
-223.39 |
11:08 |
-290.51 |
-264.63 |
-217.88 |
11:07 |
-196.58 |
-224.69 |
-187.19 |
11:06 |
-81.39 |
-235.65 |
-183.09 |
11:05 |
-81.39 |
-174.08 |
-161.23 |
11:04 |
-50.22 |
-160.56 |
-79.50 |
11:03 |
-50.22 |
-159.40 |
-67.38 |
11:02 |
-11.01 |
-122.11 |
13.47 |
11:01 |
-11.01 |
-124.06 |
42.76 |
11:00 |
48.78 |
-81.27 |
127.29 |
10:59 |
68.81 |
-88.04 |
117.55 |
10:58 |
58.71 |
-120.98 |
93.53 |
10:57 |
18.60 |
-189.06 |
58.44 |
10:56 |
18.60 |
-277.84 |
39.43 |
10:55 |
-44.48 |
-296.70 |
59.89 |
10:54 |
-89.28 |
-310.12 |
81.68 |
10:53 |
-89.28 |
-257.37 |
97.64 |
10:52 |
-33.28 |
-248.08 |
79.04 |
10:51 |
-33.28 |
-347.78 |
47.52 |
10:50 |
106.87 |
-265.07 |
86.88 |
10:49 |
182.16 |
-272.91 |
118.14 |
10:48 |
285.25 |
-391.87 |
118.72 |
10:47 |
378.85 |
-407.35 |
106.56 |
10:46 |
409.27 |
-538.12 |
-1.54 |
10:45 |
-266.10 |
-1122.20 |
-413.43 |
10:44 |
-1041.11 |
-1490.02 |
-553.22 |
10:43 |
-1041.11 |
-1453.80 |
-544.20 |
10:42 |
-1041.11 |
-1426.97 |
-533.66 |
10:41 |
-1041.11 |
-1411.98 |
-537.62 |
10:40 |
-1042.31 |
-1449.77 |
-544.12 |
10:39 |
-1042.31 |
-1448.88 |
-565.36 |
10:38 |
-1042.31 |
-1423.99 |
-580.49 |
10:37 |
-1042.31 |
-1423.99 |
-589.02 |
10:36 |
-1118.51 |
-1473.00 |
-599.19 |
10:35 |
-1118.51 |
-1479.99 |
-595.01 |
10:34 |
-1118.51 |
-1491.92 |
-595.53 |
10:33 |
-1118.51 |
-1490.15 |
-612.79 |
10:32 |
-1118.51 |
-1468.32 |
-609.88 |
10:31 |
-1118.51 |
-1468.32 |
-625.77 |
10:30 |
-1118.51 |
-1462.00 |
-695.66 |
10:29 |
-1167.42 |
-1485.68 |
-683.65 |
10:28 |
-1167.42 |
-1462.65 |
-681.76 |
10:27 |
-1125.10 |
-1473.30 |
-687.47 |
10:26 |
-1125.10 |
-1457.08 |
-697.74 |
10:25 |
-1276.26 |
-1457.08 |
-728.03 |
10:24 |
-1225.70 |
-1451.42 |
-706.66 |
10:23 |
-1225.70 |
-1440.03 |
-694.00 |
10:22 |
-1225.70 |
-1382.08 |
-675.28 |
10:21 |
-1225.70 |
-1382.08 |
-661.37 |
10:20 |
-1225.70 |
-1369.67 |
-672.14 |
10:19 |
-1225.70 |
-1350.30 |
-656.44 |
10:18 |
-1225.70 |
-1350.30 |
-668.35 |
10:17 |
-1326.60 |
-1407.27 |
-704.42 |
10:16 |
-1326.60 |
-1441.74 |
-725.34 |
10:15 |
-1279.17 |
-1420.61 |
-730.42 |
10:14 |
-1279.17 |
-1406.73 |
-725.77 |
10:13 |
-1242.54 |
-1326.66 |
-705.57 |
10:12 |
-1101.53 |
-1251.63 |
-674.33 |
10:11 |
-1132.57 |
-1184.28 |
-662.95 |
10:10 |
-1247.23 |
-1151.76 |
-665.63 |
10:09 |
-1200.17 |
-1154.56 |
-680.72 |
10:08 |
-811.56 |
-1249.50 |
-725.17 |
10:07 |
-848.30 |
-1275.34 |
-776.56 |
10:06 |
-848.30 |
-1275.22 |
-783.17 |
10:05 |
-886.84 |
-1309.85 |
-796.24 |
10:04 |
-886.84 |
-1317.47 |
-757.98 |
10:03 |
-886.84 |
-1310.51 |
-762.17 |
10:02 |
-785.85 |
-1190.24 |
-734.53 |
10:01 |
-785.85 |
-1209.84 |
-729.59 |
10:00 |
-785.85 |
-1180.21 |
-742.54 |
09:59 |
-785.85 |
-1166.95 |
-711.66 |
09:58 |
-785.85 |
-1121.21 |
-714.21 |
09:57 |
-785.85 |
-1122.65 |
-726.41 |
09:56 |
-785.85 |
-1156.15 |
-730.48 |
09:55 |
-749.42 |
-1151.13 |
-708.58 |
09:54 |
-749.42 |
-1122.95 |
-705.46 |
09:53 |
-1158.33 |
-1115.37 |
-706.09 |
09:52 |
-1211.25 |
-1060.47 |
-712.07 |
09:51 |
-1175.75 |
-1063.90 |
-706.56 |
09:50 |
-1175.75 |
-1115.61 |
-710.36 |
09:49 |
-837.64 |
-1096.88 |
-730.77 |
09:48 |
-1007.84 |
-1096.41 |
-734.13 |
09:47 |
-1010.11 |
-935.48 |
-685.71 |
09:46 |
-822.15 |
-905.26 |
-571.38 |
09:45 |
-822.15 |
-842.06 |
-521.01 |
09:44 |
-721.35 |
-733.24 |
-446.07 |
09:43 |
-623.07 |
-728.87 |
-433.75 |
09:42 |
-623.07 |
-619.02 |
-379.95 |
09:41 |
-473.94 |
-533.08 |
-299.91 |
09:40 |
-473.94 |
-429.10 |
-254.38 |
09:39 |
-436.43 |
-468.54 |
-221.93 |
09:38 |
-359.24 |
-443.45 |
-175.61 |
09:37 |
-359.24 |
-444.89 |
-169.48 |
09:36 |
-451.40 |
-432.51 |
-181.53 |
09:35 |
-166.81 |
-344.62 |
-77.66 |
09:34 |
-128.13 |
-271.32 |
-64.08 |
09:33 |
-207.85 |
-180.83 |
-92.59 |
09:32 |
-65.48 |
-139.83 |
-54.15 |
09:31 |
-65.48 |
-86.67 |
-24.05 |
09:30 |
0.00 |
17.06 |
1.15 |
|
大单资金:-692.09万元 |
成交额占比:-1.42% |
中单资金:-1105.84万元 |
成交额占比:-2.27% |
小单资金:-1736.57万元 |
成交额占比:-3.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
12.77 |
-0.62% |
-3534.50 |
-1386.87 |
-692.09 |
-1.42% |
-1105.84 |
-2.27% |
-1736.57 |
-3.56% |
20250807 |
12.85 |
-1.76% |
-10660.04 |
-2252.36 |
-3834.04 |
-7.15% |
-4045.73 |
-7.54% |
-2780.27 |
-5.18% |
20250806 |
13.08 |
2.11% |
-2428.66 |
9309.70 |
-4045.56 |
-4.39% |
-736.95 |
-0.80% |
2353.85 |
2.56% |
20250805 |
12.81 |
-2.36% |
-13876.77 |
9489.21 |
-8995.45 |
-9.34% |
-2557.51 |
-2.66% |
-2323.81 |
-2.41% |
20250804 |
13.12 |
5.98% |
3004.41 |
16920.83 |
16180.27 |
10.61% |
-7626.58 |
-5.00% |
-5549.28 |
-3.64% |
20250801 |
12.38 |
0.16% |
-4199.39 |
-5999.89 |
-1557.58 |
-3.03% |
-2348.25 |
-4.57% |
-293.56 |
-0.57% |
20250731 |
12.36 |
2.91% |
11385.70 |
1668.02 |
7728.02 |
13.38% |
2798.07 |
4.85% |
859.61 |
1.49% |
20250730 |
12.01 |
-2.20% |
-10299.76 |
-7221.74 |
-3866.05 |
-13.25% |
-3635.32 |
-12.46% |
-2798.39 |
-9.59% |
20250729 |
12.28 |
0.24% |
-2460.94 |
-4809.73 |
-1563.83 |
-5.41% |
-662.33 |
-2.29% |
-234.78 |
-0.81% |
20250728 |
12.25 |
-1.13% |
-11434.88 |
-4283.83 |
-6740.45 |
-13.77% |
-3292.66 |
-6.73% |
-1401.77 |
-2.86% |
20250725 |
12.39 |
3.77% |
12906.85 |
564.25 |
6110.33 |
7.36% |
4222.93 |
5.08% |
2573.59 |
3.10% |
20250724 |
11.94 |
1.02% |
690.78 |
-4354.43 |
-1161.74 |
-4.50% |
509.99 |
1.97% |
1342.53 |
5.20% |
20250723 |
11.82 |
-0.76% |
-4288.17 |
-4473.06 |
-1454.04 |
-5.32% |
-1108.91 |
-4.06% |
-1725.22 |
-6.31% |
20250722 |
11.91 |
-1.24% |
-6031.46 |
-15515.82 |
-1037.93 |
-2.90% |
-3108.39 |
-8.69% |
-1885.14 |
-5.27% |
20250721 |
12.06 |
-0.82% |
-5620.78 |
-10692.32 |
-1892.37 |
-4.63% |
-2145.96 |
-5.25% |
-1582.45 |
-3.87% |
20250718 |
12.16 |
0.58% |
2162.28 |
-8987.25 |
1191.65 |
1.89% |
698.30 |
1.11% |
272.33 |
0.43% |
20250717 |
12.09 |
-0.74% |
-6002.21 |
-10274.86 |
-1280.37 |
-1.87% |
-2609.16 |
-3.81% |
-2112.68 |
-3.09% |
20250716 |
12.18 |
-1.30% |
-12805.43 |
-9377.04 |
-12496.80 |
-8.28% |
-4981.74 |
-3.30% |
4673.11 |
3.10% |
20250715 |
12.34 |
9.98% |
-14986.79 |
1233.53 |
3785.57 |
4.32% |
-8272.14 |
-9.43% |
-10500.22 |
-11.98% |
20250714 |
11.22 |
-0.18% |
-1514.55 |
-2316.74 |
-187.30 |
-1.70% |
-1032.26 |
-9.34% |
-294.99 |
-2.67% |
20250711 |
11.24 |
0.54% |
1962.24 |
-1932.55 |
-95.96 |
-0.54% |
629.31 |
3.57% |
1428.89 |
8.10% |
20250710 |
11.18 |
0.09% |
-1450.89 |
-3388.84 |
-382.55 |
-2.86% |
-789.07 |
-5.89% |
-279.27 |
-2.08% |
20250709 |
11.17 |
-0.98% |
-2893.25 |
-2634.92 |
-1886.23 |
-10.77% |
-1210.63 |
-6.91% |
203.61 |
1.16% |
20250708 |
11.28 |
0.71% |
608.64 |
-2134.50 |
235.30 |
1.83% |
153.42 |
1.19% |
219.92 |
1.71% |
20250707 |
11.20 |
0.54% |
565.70 |
-2575.32 |
196.89 |
1.51% |
464.49 |
3.57% |
-95.68 |
-0.73% |
20250704 |
11.14 |
-1.42% |
-4005.32 |
-1756.41 |
-1552.25 |
-9.58% |
-2042.56 |
-12.61% |
-410.51 |
-2.53% |
20250703 |
11.30 |
0.27% |
148.97 |
-851.60 |
371.37 |
3.15% |
-133.52 |
-1.13% |
-88.88 |
-0.75% |
20250702 |
11.27 |
-1.14% |
-4053.69 |
-2257.12 |
-1385.81 |
-8.50% |
-1392.29 |
-8.54% |
-1275.59 |
-7.82% |
20250701 |
11.40 |
-0.35% |
-2501.13 |
-801.65 |
-205.52 |
-1.02% |
-1187.69 |
-5.89% |
-1107.92 |
-5.49% |
20250630 |
11.44 |
1.69% |
3108.13 |
1129.86 |
1015.80 |
4.24% |
1345.37 |
5.61% |
746.96 |
3.11% |
000409云鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢?什么是云鼎科技[000409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云鼎科技[000409]资金流向的计算方法不同,所以数据会有不一致的情况。
|