000409云鼎科技 今日实时资金流向 |
15:00 |
-981.26 |
-1877.04 |
-914.70 |
14:59 |
-981.26 |
-1785.67 |
-907.35 |
14:58 |
-981.26 |
-1785.67 |
-907.35 |
14:57 |
-981.26 |
-1785.67 |
-914.60 |
14:56 |
-981.26 |
-1775.85 |
-872.45 |
14:55 |
-981.26 |
-1765.15 |
-885.11 |
14:54 |
-981.26 |
-1733.49 |
-839.82 |
14:53 |
-981.26 |
-1715.45 |
-843.83 |
14:52 |
-931.10 |
-1695.67 |
-825.14 |
14:51 |
-931.10 |
-1725.43 |
-822.03 |
14:50 |
-931.10 |
-1716.67 |
-801.61 |
14:49 |
-1015.74 |
-1740.68 |
-806.16 |
14:48 |
-1015.74 |
-1714.54 |
-805.20 |
14:47 |
-1015.74 |
-1693.38 |
-793.96 |
14:46 |
-1015.74 |
-1693.28 |
-790.52 |
14:45 |
-1015.74 |
-1676.44 |
-774.54 |
14:44 |
-1015.74 |
-1666.08 |
-771.86 |
14:43 |
-1015.74 |
-1644.16 |
-758.79 |
14:42 |
-1015.74 |
-1647.09 |
-758.91 |
14:41 |
-1015.74 |
-1633.14 |
-750.92 |
14:40 |
-1015.74 |
-1600.06 |
-709.09 |
14:39 |
-1015.74 |
-1589.25 |
-696.23 |
14:38 |
-1015.74 |
-1589.25 |
-692.66 |
14:37 |
-1015.74 |
-1592.29 |
-702.95 |
14:36 |
-1015.74 |
-1581.47 |
-693.23 |
14:35 |
-1015.74 |
-1559.08 |
-696.49 |
14:34 |
-934.10 |
-1559.08 |
-691.52 |
14:33 |
-965.86 |
-1559.08 |
-690.33 |
14:32 |
-965.86 |
-1553.99 |
-684.81 |
14:31 |
-965.86 |
-1553.99 |
-684.48 |
14:30 |
-965.86 |
-1553.35 |
-678.85 |
14:29 |
-934.11 |
-1553.35 |
-667.90 |
14:28 |
-934.11 |
-1553.35 |
-668.45 |
14:27 |
-934.11 |
-1531.65 |
-664.65 |
14:26 |
-934.11 |
-1524.39 |
-655.65 |
14:25 |
-934.11 |
-1509.95 |
-654.57 |
14:24 |
-934.11 |
-1475.50 |
-609.78 |
14:23 |
-934.11 |
-1475.50 |
-617.74 |
14:22 |
-934.11 |
-1475.50 |
-620.80 |
14:21 |
-934.11 |
-1470.28 |
-616.68 |
14:20 |
-934.11 |
-1495.31 |
-625.70 |
14:19 |
-934.11 |
-1495.31 |
-629.29 |
14:18 |
-934.11 |
-1468.94 |
-638.52 |
14:17 |
-1041.84 |
-1474.57 |
-636.24 |
14:16 |
-1041.84 |
-1474.57 |
-640.79 |
14:15 |
-1041.84 |
-1443.66 |
-642.84 |
14:14 |
-933.74 |
-1443.66 |
-641.12 |
14:13 |
-933.74 |
-1443.66 |
-642.33 |
14:12 |
-933.74 |
-1448.76 |
-636.80 |
14:11 |
-933.74 |
-1448.76 |
-638.86 |
14:10 |
-933.74 |
-1477.78 |
-631.82 |
14:09 |
-933.74 |
-1468.61 |
-627.95 |
14:08 |
-933.74 |
-1466.01 |
-615.49 |
14:07 |
-884.59 |
-1454.84 |
-613.33 |
14:06 |
-884.59 |
-1454.84 |
-605.95 |
14:05 |
-884.59 |
-1457.46 |
-603.24 |
14:04 |
-884.59 |
-1457.46 |
-589.34 |
14:03 |
-884.59 |
-1463.33 |
-581.42 |
14:02 |
-884.59 |
-1436.46 |
-575.45 |
14:01 |
-884.59 |
-1441.91 |
-555.85 |
14:00 |
-884.59 |
-1436.36 |
-533.94 |
13:59 |
-884.59 |
-1417.70 |
-535.91 |
13:58 |
-884.59 |
-1424.91 |
-534.16 |
13:57 |
-884.59 |
-1424.91 |
-533.73 |
13:56 |
-884.59 |
-1424.91 |
-544.11 |
13:55 |
-884.59 |
-1424.91 |
-533.42 |
13:54 |
-884.59 |
-1432.01 |
-545.31 |
13:53 |
-884.59 |
-1422.41 |
-518.82 |
13:52 |
-884.59 |
-1411.38 |
-490.11 |
13:51 |
-884.59 |
-1411.72 |
-478.21 |
13:50 |
-884.59 |
-1406.25 |
-475.61 |
13:49 |
-884.59 |
-1393.11 |
-451.65 |
13:48 |
-825.30 |
-1411.21 |
-440.48 |
13:47 |
-825.30 |
-1414.39 |
-445.57 |
13:46 |
-825.30 |
-1444.15 |
-436.22 |
13:45 |
-825.30 |
-1515.59 |
-433.73 |
13:44 |
-825.30 |
-1504.32 |
-436.27 |
13:43 |
-1330.17 |
-1539.79 |
-454.04 |
13:42 |
-1330.17 |
-1532.89 |
-456.73 |
13:41 |
-1330.17 |
-1540.16 |
-453.91 |
13:40 |
-1330.17 |
-1538.97 |
-448.82 |
13:39 |
-1330.17 |
-1549.83 |
-448.62 |
13:38 |
-1330.17 |
-1569.04 |
-454.49 |
13:37 |
-1371.25 |
-1569.04 |
-450.90 |
13:36 |
-1371.25 |
-1578.99 |
-453.93 |
13:35 |
-1371.25 |
-1567.63 |
-456.43 |
13:34 |
-1371.25 |
-1567.63 |
-453.51 |
13:33 |
-1371.25 |
-1567.63 |
-448.75 |
13:32 |
-859.95 |
-1573.05 |
-453.41 |
13:31 |
-859.95 |
-1579.68 |
-455.26 |
13:30 |
-900.39 |
-1598.56 |
-470.13 |
13:29 |
-900.39 |
-1554.29 |
-457.99 |
13:28 |
-900.39 |
-1559.40 |
-450.93 |
13:27 |
-938.90 |
-1580.41 |
-466.54 |
13:26 |
-895.25 |
-1580.41 |
-469.47 |
13:25 |
-863.35 |
-1575.77 |
-474.55 |
13:24 |
-801.30 |
-1575.77 |
-469.36 |
13:23 |
-801.30 |
-1561.25 |
-438.27 |
13:22 |
-801.30 |
-1561.25 |
-434.05 |
13:21 |
-755.73 |
-1540.08 |
-434.60 |
13:20 |
-755.73 |
-1554.53 |
-451.01 |
13:19 |
-755.73 |
-1548.57 |
-453.08 |
13:18 |
-755.73 |
-1539.99 |
-445.05 |
13:17 |
-755.73 |
-1612.10 |
-480.01 |
13:16 |
-755.73 |
-1612.10 |
-476.98 |
13:15 |
-755.73 |
-1617.53 |
-475.79 |
13:14 |
-755.73 |
-1607.77 |
-483.06 |
13:13 |
-755.73 |
-1584.46 |
-484.58 |
13:12 |
-755.73 |
-1595.35 |
-470.56 |
13:11 |
-755.73 |
-1646.90 |
-483.83 |
13:10 |
-848.01 |
-1668.95 |
-511.00 |
13:09 |
-848.01 |
-1668.95 |
-515.45 |
13:08 |
-885.27 |
-1696.10 |
-510.37 |
13:07 |
-885.27 |
-1714.15 |
-511.03 |
13:06 |
-885.27 |
-1753.90 |
-510.60 |
13:05 |
-885.27 |
-1748.74 |
-520.51 |
13:04 |
-885.27 |
-1748.74 |
-520.18 |
13:03 |
-885.27 |
-1754.12 |
-520.19 |
13:02 |
-885.27 |
-1740.25 |
-521.49 |
13:01 |
-885.27 |
-1744.77 |
-525.80 |
11:30 |
-917.67 |
-1716.94 |
-548.28 |
11:29 |
-917.67 |
-1701.30 |
-558.32 |
11:28 |
-948.50 |
-1700.02 |
-556.16 |
11:27 |
-980.90 |
-1715.31 |
-588.86 |
11:26 |
-980.90 |
-1729.78 |
-590.58 |
11:25 |
-980.90 |
-1721.08 |
-594.78 |
11:24 |
-980.90 |
-1714.63 |
-588.01 |
11:23 |
-980.90 |
-1714.63 |
-590.71 |
11:22 |
-980.90 |
-1721.19 |
-580.07 |
11:21 |
-980.90 |
-1715.71 |
-572.44 |
11:20 |
-980.90 |
-1715.71 |
-570.18 |
11:19 |
-980.90 |
-1705.71 |
-568.90 |
11:18 |
-980.90 |
-1705.71 |
-572.47 |
11:17 |
-980.90 |
-1705.71 |
-568.92 |
11:16 |
-980.90 |
-1726.71 |
-559.45 |
11:15 |
-980.90 |
-1757.59 |
-573.33 |
11:14 |
-980.90 |
-1793.61 |
-586.98 |
11:13 |
-980.90 |
-1793.61 |
-582.37 |
11:12 |
-980.90 |
-1793.61 |
-584.52 |
11:11 |
-980.90 |
-1772.78 |
-579.48 |
11:10 |
-980.90 |
-1778.14 |
-575.83 |
11:09 |
-980.90 |
-1754.56 |
-581.42 |
11:08 |
-980.90 |
-1808.15 |
-626.31 |
11:07 |
-1025.25 |
-1766.06 |
-618.48 |
11:06 |
-985.48 |
-1734.24 |
-605.59 |
11:05 |
-985.48 |
-1730.81 |
-598.06 |
11:04 |
-985.48 |
-1711.46 |
-576.34 |
11:03 |
-985.48 |
-1711.46 |
-574.09 |
11:02 |
-985.48 |
-1710.18 |
-552.25 |
11:01 |
-985.48 |
-1703.94 |
-534.16 |
11:00 |
-985.48 |
-1687.03 |
-532.12 |
10:59 |
-985.48 |
-1706.00 |
-522.10 |
10:58 |
-985.48 |
-1698.12 |
-522.65 |
10:57 |
-985.48 |
-1674.26 |
-521.14 |
10:56 |
-1030.34 |
-1655.13 |
-525.80 |
10:55 |
-1030.34 |
-1672.41 |
-538.55 |
10:54 |
-1074.79 |
-1724.39 |
-582.46 |
10:53 |
-1074.79 |
-1729.67 |
-564.57 |
10:52 |
-1074.79 |
-1723.53 |
-561.02 |
10:51 |
-1074.79 |
-1750.48 |
-559.73 |
10:50 |
-1074.79 |
-1755.76 |
-559.09 |
10:49 |
-1074.79 |
-1744.02 |
-561.79 |
10:48 |
-1074.79 |
-1749.73 |
-562.77 |
10:47 |
-1074.79 |
-1788.11 |
-575.38 |
10:46 |
-1074.79 |
-1788.11 |
-573.13 |
10:45 |
-1074.79 |
-1788.11 |
-560.10 |
10:44 |
-1074.79 |
-1805.02 |
-559.78 |
10:43 |
-1074.79 |
-1848.29 |
-576.79 |
10:42 |
-1074.79 |
-1848.29 |
-579.05 |
10:41 |
-1074.79 |
-1848.29 |
-588.63 |
10:40 |
-1074.79 |
-1866.05 |
-583.26 |
10:39 |
-1044.64 |
-1844.21 |
-590.37 |
10:38 |
-1078.99 |
-1844.21 |
-591.88 |
10:37 |
-1078.99 |
-1856.70 |
-602.65 |
10:36 |
-1078.99 |
-1846.82 |
-588.68 |
10:35 |
-1078.99 |
-1846.82 |
-594.60 |
10:34 |
-1078.99 |
-1846.82 |
-597.30 |
10:33 |
-1078.99 |
-1865.87 |
-600.66 |
10:32 |
-1078.99 |
-1849.52 |
-612.49 |
10:31 |
-1078.99 |
-1870.70 |
-617.35 |
10:30 |
-1078.99 |
-1852.75 |
-628.63 |
10:29 |
-1078.99 |
-1826.29 |
-609.69 |
10:28 |
-1078.99 |
-1863.05 |
-598.51 |
10:27 |
-1078.99 |
-1861.87 |
-610.59 |
10:26 |
-1078.99 |
-1902.40 |
-607.49 |
10:25 |
-1078.99 |
-1910.86 |
-619.41 |
10:24 |
-1078.99 |
-1920.61 |
-643.40 |
10:23 |
-1078.99 |
-1915.16 |
-641.38 |
10:22 |
-1078.99 |
-1925.56 |
-722.04 |
10:21 |
-1044.19 |
-1863.35 |
-684.73 |
10:20 |
-1044.19 |
-1793.88 |
-684.55 |
10:19 |
-1115.56 |
-1819.93 |
-706.11 |
10:18 |
-1165.97 |
-1794.02 |
-767.04 |
10:17 |
-1165.97 |
-1775.80 |
-749.90 |
10:16 |
-1113.73 |
-1767.84 |
-758.48 |
10:15 |
-1060.33 |
-1738.03 |
-746.55 |
10:14 |
-1264.17 |
-1627.24 |
-752.59 |
10:13 |
-1207.62 |
-1512.31 |
-764.64 |
10:12 |
-1114.27 |
-1283.03 |
-622.11 |
10:11 |
-1114.27 |
-1261.83 |
-592.59 |
10:10 |
-1073.81 |
-1279.53 |
-577.61 |
10:09 |
-1013.98 |
-1267.45 |
-594.89 |
10:08 |
-1013.98 |
-1239.92 |
-602.92 |
10:07 |
-1023.71 |
-1300.07 |
-617.55 |
10:06 |
-1023.71 |
-1267.96 |
-605.71 |
10:05 |
-1023.71 |
-1313.42 |
-639.64 |
10:04 |
-1023.71 |
-1223.42 |
-553.26 |
10:03 |
-620.01 |
-1094.66 |
-397.35 |
10:02 |
-582.32 |
-1081.45 |
-394.98 |
10:01 |
-512.47 |
-1064.90 |
-393.91 |
10:00 |
-512.47 |
-1086.15 |
-404.24 |
09:59 |
-512.47 |
-1089.30 |
-425.92 |
09:58 |
-461.72 |
-1093.34 |
-420.22 |
09:57 |
-429.34 |
-1042.24 |
-405.92 |
09:56 |
-491.34 |
-1063.71 |
-493.47 |
09:55 |
-491.34 |
-962.11 |
-496.67 |
09:54 |
-491.34 |
-897.56 |
-431.75 |
09:53 |
-491.34 |
-842.71 |
-399.17 |
09:52 |
-491.34 |
-695.27 |
-349.14 |
09:51 |
-524.04 |
-503.99 |
-261.57 |
09:50 |
-489.83 |
-362.32 |
-217.48 |
09:49 |
-489.83 |
-337.60 |
-210.71 |
09:48 |
-489.83 |
-313.04 |
-209.97 |
09:47 |
-489.83 |
-387.27 |
-216.59 |
09:46 |
-451.83 |
-377.08 |
-188.79 |
09:45 |
-451.83 |
-356.49 |
-153.10 |
09:44 |
-287.78 |
-247.32 |
-53.17 |
09:43 |
-132.32 |
-201.05 |
-0.49 |
09:42 |
-63.50 |
-140.71 |
2.47 |
09:41 |
-29.83 |
-146.57 |
-7.25 |
09:40 |
-29.83 |
-168.35 |
-14.99 |
09:39 |
-29.83 |
-242.82 |
10.61 |
09:38 |
-120.85 |
-158.22 |
22.38 |
09:37 |
16.20 |
-121.31 |
71.33 |
09:36 |
16.20 |
-102.89 |
78.93 |
09:35 |
16.20 |
-119.05 |
46.09 |
09:34 |
16.20 |
-100.74 |
58.55 |
09:33 |
47.33 |
-75.69 |
104.12 |
09:32 |
47.33 |
-24.91 |
80.75 |
09:31 |
47.33 |
-5.23 |
56.12 |
09:30 |
47.33 |
32.00 |
2.44 |
|
大单资金:-981.26万元 |
成交额占比:-3.79% |
中单资金:-1877.04万元 |
成交额占比:-7.24% |
小单资金:-914.70万元 |
成交额占比:-3.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
10.80 |
-2.09% |
-3182.89 |
-6179.48 |
-917.67 |
-5.17% |
-1716.94 |
-9.68% |
-548.28 |
-3.09% |
20250619 |
11.03 |
-3.50% |
-8123.90 |
-9453.05 |
-1608.99 |
-5.22% |
-4415.91 |
-14.33% |
-2099.00 |
-6.81% |
20250618 |
11.43 |
-2.72% |
-5703.46 |
-10453.53 |
-1482.38 |
-4.91% |
-2759.43 |
-9.14% |
-1461.65 |
-4.84% |
20250617 |
11.75 |
-1.67% |
-8437.36 |
-798.91 |
-2116.78 |
-7.60% |
-4262.10 |
-15.30% |
-2058.48 |
-7.39% |
20250616 |
11.95 |
0.08% |
-1105.68 |
-2361.67 |
-53.66 |
-0.20% |
-1239.24 |
-4.71% |
187.22 |
0.71% |
20250613 |
11.94 |
-4.02% |
-14899.22 |
-5758.53 |
-4191.24 |
-8.72% |
-6429.33 |
-13.37% |
-4278.65 |
-8.90% |
20250612 |
12.44 |
0.32% |
-3851.73 |
5943.41 |
-2609.47 |
-4.10% |
-1412.77 |
-2.22% |
170.51 |
0.27% |
20250611 |
12.40 |
4.38% |
13825.91 |
10142.32 |
8172.24 |
8.70% |
4995.74 |
5.32% |
657.93 |
0.70% |
20250610 |
11.88 |
-1.74% |
-11546.29 |
1354.88 |
-3679.54 |
-7.89% |
-5734.96 |
-12.30% |
-2131.79 |
-4.57% |
20250609 |
12.09 |
1.34% |
-3459.28 |
4878.28 |
-3450.52 |
-4.58% |
-1612.20 |
-2.14% |
1603.44 |
2.13% |
20250606 |
11.93 |
5.20% |
10379.59 |
3685.85 |
7510.70 |
7.26% |
3321.05 |
3.21% |
-452.16 |
-0.44% |
20250605 |
11.34 |
1.61% |
3050.03 |
-415.68 |
1589.44 |
5.41% |
699.05 |
2.38% |
761.54 |
2.59% |
20250604 |
11.16 |
0.00% |
-2067.34 |
-1.78 |
-615.20 |
-3.48% |
-990.68 |
-5.61% |
-461.46 |
-2.61% |
20250603 |
11.16 |
-0.45% |
-1100.02 |
-1827.71 |
-156.14 |
-0.69% |
-853.75 |
-3.79% |
-90.13 |
-0.40% |
20250530 |
11.21 |
-3.20% |
-10610.04 |
514.33 |
-4642.95 |
-13.86% |
-3106.13 |
-9.27% |
-2860.96 |
-8.54% |
20250529 |
11.58 |
2.39% |
7932.39 |
4226.03 |
3409.17 |
7.32% |
2394.91 |
5.14% |
2128.31 |
4.57% |
20250528 |
11.31 |
1.53% |
3778.37 |
517.62 |
2003.34 |
5.17% |
1575.51 |
4.06% |
199.52 |
0.51% |
20250527 |
11.14 |
-2.28% |
-7473.14 |
-2733.38 |
-2441.13 |
-9.07% |
-2894.19 |
-10.75% |
-2137.82 |
-7.94% |
20250526 |
11.40 |
4.30% |
8587.56 |
533.49 |
2185.90 |
4.77% |
4774.02 |
10.42% |
1627.64 |
3.55% |
20250523 |
10.93 |
-1.71% |
-4373.09 |
-2100.18 |
-931.25 |
-4.47% |
-2111.40 |
-10.14% |
-1330.44 |
-6.39% |
20250522 |
11.12 |
-1.51% |
-3628.78 |
-670.48 |
-299.24 |
-1.44% |
-1891.99 |
-9.11% |
-1437.55 |
-6.92% |
20250521 |
11.29 |
-0.79% |
-3590.48 |
-5068.50 |
-1247.66 |
-6.60% |
-1381.63 |
-7.31% |
-961.19 |
-5.09% |
20250520 |
11.38 |
0.53% |
1820.29 |
-758.55 |
825.74 |
4.01% |
120.28 |
0.58% |
874.27 |
4.25% |
20250519 |
11.32 |
0.53% |
-573.32 |
-2631.64 |
-447.77 |
-2.32% |
-379.87 |
-1.97% |
254.32 |
1.32% |
20250516 |
11.26 |
0.09% |
1490.56 |
-2221.32 |
498.45 |
2.15% |
-865.21 |
-3.73% |
1857.32 |
8.02% |
20250515 |
11.25 |
-3.43% |
-12745.49 |
-5690.07 |
-4697.26 |
-11.70% |
-5597.20 |
-13.94% |
-2451.03 |
-6.10% |
20250514 |
11.65 |
2.19% |
8558.25 |
1333.47 |
3062.29 |
4.26% |
3569.36 |
4.96% |
1926.60 |
2.68% |
20250513 |
11.40 |
-0.87% |
-5413.21 |
-3322.56 |
-1047.35 |
-4.62% |
-3159.56 |
-13.94% |
-1206.30 |
-5.32% |
20250512 |
11.50 |
0.88% |
382.54 |
-1573.58 |
-37.45 |
-0.15% |
-171.04 |
-0.70% |
591.03 |
2.43% |
20250509 |
11.40 |
-2.56% |
-6695.29 |
633.91 |
-2970.30 |
-10.12% |
-2483.54 |
-8.46% |
-1241.45 |
-4.23% |
000409云鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢?什么是云鼎科技[000409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云鼎科技[000409]资金流向的计算方法不同,所以数据会有不一致的情况。
|