| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
1792.23 |
655.88 |
394.90 |
| 14:59 |
1700.34 |
300.07 |
261.90 |
| 14:58 |
1700.34 |
300.07 |
261.90 |
| 14:57 |
1700.34 |
307.84 |
257.32 |
| 14:56 |
1485.79 |
340.50 |
156.73 |
| 14:55 |
1485.79 |
294.04 |
110.84 |
| 14:54 |
1444.83 |
187.96 |
41.65 |
| 14:53 |
1444.83 |
233.86 |
-11.76 |
| 14:52 |
1410.02 |
144.31 |
-88.18 |
| 14:51 |
1410.02 |
162.72 |
-137.65 |
| 14:50 |
1410.02 |
154.58 |
-174.20 |
| 14:49 |
1471.47 |
70.93 |
-208.67 |
| 14:48 |
1471.47 |
-20.70 |
-201.44 |
| 14:47 |
1471.47 |
-40.98 |
-173.81 |
| 14:46 |
1516.94 |
1.01 |
-126.75 |
| 14:45 |
1553.81 |
-14.88 |
-150.03 |
| 14:44 |
1590.71 |
24.46 |
-141.43 |
| 14:43 |
1590.71 |
5.62 |
-152.29 |
| 14:42 |
1590.71 |
26.39 |
-175.96 |
| 14:41 |
1590.71 |
-16.55 |
-230.69 |
| 14:40 |
1590.71 |
-30.22 |
-209.48 |
| 14:39 |
1590.71 |
24.20 |
-172.76 |
| 14:38 |
1644.01 |
143.92 |
-120.86 |
| 14:37 |
1676.03 |
131.92 |
-110.02 |
| 14:36 |
1740.03 |
185.18 |
-79.21 |
| 14:35 |
1812.03 |
257.37 |
-100.24 |
| 14:34 |
1844.74 |
226.98 |
-104.46 |
| 14:33 |
1879.93 |
265.48 |
-87.68 |
| 14:32 |
1879.93 |
246.68 |
-134.16 |
| 14:31 |
1879.93 |
245.07 |
-156.18 |
| 14:30 |
1879.93 |
195.10 |
-176.92 |
| 14:29 |
1911.89 |
229.23 |
-146.73 |
| 14:28 |
1911.89 |
197.38 |
-99.76 |
| 14:27 |
1948.94 |
195.88 |
-92.86 |
| 14:26 |
1948.94 |
272.27 |
-39.90 |
| 14:25 |
1899.38 |
316.55 |
15.90 |
| 14:24 |
1899.38 |
288.44 |
18.98 |
| 14:23 |
1862.24 |
253.03 |
-21.13 |
| 14:22 |
1738.44 |
299.41 |
-36.63 |
| 14:21 |
1738.44 |
276.36 |
-84.67 |
| 14:20 |
1738.44 |
257.40 |
-144.86 |
| 14:19 |
1738.44 |
150.56 |
-186.19 |
| 14:18 |
1738.44 |
118.33 |
-205.98 |
| 14:17 |
1738.44 |
133.39 |
-238.99 |
| 14:16 |
1738.44 |
129.51 |
-290.83 |
| 14:15 |
1684.19 |
75.53 |
-320.99 |
| 14:14 |
1684.19 |
40.33 |
-397.07 |
| 14:13 |
1647.88 |
44.39 |
-441.27 |
| 14:12 |
1647.88 |
25.63 |
-467.45 |
| 14:11 |
1647.88 |
11.93 |
-479.31 |
| 14:10 |
1610.86 |
12.42 |
-487.59 |
| 14:09 |
1646.52 |
-2.17 |
-502.91 |
| 14:08 |
1626.61 |
-37.63 |
-528.35 |
| 14:07 |
1546.15 |
-56.39 |
-542.92 |
| 14:06 |
1546.15 |
-37.41 |
-579.33 |
| 14:05 |
1546.15 |
-64.55 |
-604.38 |
| 14:04 |
1546.15 |
-78.63 |
-618.45 |
| 14:03 |
1546.15 |
-126.40 |
-615.51 |
| 14:02 |
1546.15 |
-138.38 |
-632.30 |
| 14:01 |
1546.15 |
-171.94 |
-611.59 |
| 14:00 |
1623.40 |
-185.67 |
-582.98 |
| 13:59 |
1623.40 |
-212.92 |
-592.60 |
| 13:58 |
1623.40 |
-200.60 |
-595.07 |
| 13:57 |
1623.40 |
-201.35 |
-594.72 |
| 13:56 |
1623.40 |
-206.41 |
-610.26 |
| 13:55 |
1623.40 |
-206.03 |
-639.33 |
| 13:54 |
1623.40 |
-242.07 |
-637.13 |
| 13:53 |
1623.40 |
-206.18 |
-622.38 |
| 13:52 |
1659.07 |
-130.83 |
-588.79 |
| 13:51 |
1696.80 |
-121.84 |
-560.70 |
| 13:50 |
1696.80 |
-34.67 |
-532.68 |
| 13:49 |
1696.80 |
-42.09 |
-540.61 |
| 13:48 |
1774.54 |
-35.93 |
-541.73 |
| 13:47 |
1774.54 |
-28.64 |
-539.03 |
| 13:46 |
1774.54 |
-16.03 |
-532.49 |
| 13:45 |
1811.65 |
13.53 |
-534.72 |
| 13:44 |
1885.29 |
-11.11 |
-544.51 |
| 13:43 |
1922.40 |
-41.84 |
-553.32 |
| 13:42 |
1922.40 |
-45.34 |
-602.38 |
| 13:41 |
1902.77 |
-58.75 |
-621.00 |
| 13:40 |
1902.77 |
-97.14 |
-648.49 |
| 13:39 |
1902.77 |
-172.37 |
-656.17 |
| 13:38 |
1902.77 |
-203.77 |
-659.27 |
| 13:37 |
1902.77 |
-214.78 |
-674.23 |
| 13:36 |
1902.77 |
-230.24 |
-682.77 |
| 13:35 |
1902.77 |
-241.26 |
-678.70 |
| 13:34 |
1902.77 |
-248.18 |
-676.49 |
| 13:33 |
1902.77 |
-238.18 |
-670.57 |
| 13:32 |
1902.77 |
-238.18 |
-678.49 |
| 13:31 |
1902.77 |
-215.82 |
-672.44 |
| 13:30 |
1902.77 |
-188.26 |
-645.75 |
| 13:29 |
1939.88 |
-213.65 |
-649.98 |
| 13:28 |
1939.88 |
-235.32 |
-664.85 |
| 13:27 |
1939.88 |
-267.12 |
-672.94 |
| 13:26 |
1939.88 |
-287.20 |
-659.54 |
| 13:25 |
1939.88 |
-287.45 |
-669.25 |
| 13:24 |
1851.82 |
-367.25 |
-679.01 |
| 13:23 |
1851.82 |
-367.25 |
-690.85 |
| 13:22 |
1851.82 |
-366.88 |
-673.74 |
| 13:21 |
1851.82 |
-360.96 |
-644.51 |
| 13:20 |
1913.52 |
-377.39 |
-621.92 |
| 13:19 |
2011.85 |
-333.38 |
-621.31 |
| 13:18 |
2011.85 |
-352.45 |
-631.72 |
| 13:17 |
1932.68 |
-318.77 |
-627.77 |
| 13:16 |
1932.68 |
-318.77 |
-618.37 |
| 13:15 |
1932.68 |
-302.32 |
-588.38 |
| 13:14 |
1864.11 |
-383.17 |
-680.89 |
| 13:13 |
1807.28 |
-579.98 |
-699.12 |
| 13:12 |
1807.28 |
-615.73 |
-683.43 |
| 13:11 |
1807.28 |
-677.19 |
-694.94 |
| 13:10 |
1807.28 |
-701.91 |
-702.85 |
| 13:09 |
1807.28 |
-738.48 |
-717.45 |
| 13:08 |
1807.28 |
-750.82 |
-708.44 |
| 13:07 |
1807.28 |
-736.96 |
-694.86 |
| 13:06 |
1807.28 |
-702.33 |
-663.20 |
| 13:05 |
1669.48 |
-677.46 |
-644.32 |
| 13:04 |
1390.78 |
-723.47 |
-660.85 |
| 13:03 |
1360.10 |
-763.78 |
-706.21 |
| 13:02 |
1360.10 |
-757.90 |
-705.36 |
| 13:01 |
1360.10 |
-750.65 |
-693.58 |
| 11:30 |
1360.10 |
-765.72 |
-685.10 |
| 11:29 |
1360.10 |
-745.93 |
-683.52 |
| 11:28 |
1360.10 |
-730.19 |
-722.47 |
| 11:27 |
1302.37 |
-764.32 |
-773.96 |
| 11:26 |
1252.92 |
-794.10 |
-803.74 |
| 11:25 |
1155.75 |
-828.03 |
-822.43 |
| 11:24 |
1077.34 |
-846.71 |
-837.18 |
| 11:23 |
1077.34 |
-901.96 |
-857.80 |
| 11:22 |
1077.34 |
-916.42 |
-875.08 |
| 11:21 |
1077.34 |
-930.02 |
-892.11 |
| 11:20 |
1077.34 |
-954.89 |
-905.72 |
| 11:19 |
1077.34 |
-938.37 |
-920.79 |
| 11:18 |
1077.34 |
-960.55 |
-936.23 |
| 11:17 |
1077.34 |
-950.27 |
-929.14 |
| 11:16 |
1077.34 |
-950.27 |
-934.78 |
| 11:15 |
1077.34 |
-969.75 |
-928.30 |
| 11:14 |
1077.34 |
-1002.33 |
-918.64 |
| 11:13 |
1077.34 |
-979.69 |
-916.19 |
| 11:12 |
1077.34 |
-914.05 |
-884.64 |
| 11:11 |
1077.34 |
-914.05 |
-882.81 |
| 11:10 |
1040.84 |
-911.12 |
-898.18 |
| 11:09 |
1040.84 |
-923.78 |
-894.25 |
| 11:08 |
1040.84 |
-938.04 |
-866.76 |
| 11:07 |
1040.84 |
-892.63 |
-870.33 |
| 11:06 |
1040.84 |
-878.63 |
-860.51 |
| 11:05 |
1040.84 |
-837.09 |
-859.28 |
| 11:04 |
979.34 |
-824.69 |
-856.84 |
| 11:03 |
979.34 |
-817.83 |
-880.68 |
| 11:02 |
979.34 |
-777.80 |
-873.09 |
| 11:01 |
979.34 |
-804.83 |
-880.10 |
| 11:00 |
979.34 |
-825.82 |
-918.63 |
| 10:59 |
927.24 |
-822.76 |
-941.45 |
| 10:58 |
878.24 |
-815.79 |
-956.16 |
| 10:57 |
913.70 |
-866.47 |
-972.81 |
| 10:56 |
913.70 |
-891.69 |
-983.10 |
| 10:55 |
913.70 |
-902.71 |
-997.68 |
| 10:54 |
913.70 |
-921.57 |
-1010.03 |
| 10:53 |
913.70 |
-903.97 |
-974.24 |
| 10:52 |
913.70 |
-869.59 |
-967.75 |
| 10:51 |
913.70 |
-829.80 |
-966.80 |
| 10:50 |
913.70 |
-907.73 |
-978.83 |
| 10:49 |
913.70 |
-1035.84 |
-971.28 |
| 10:48 |
913.70 |
-1008.95 |
-937.38 |
| 10:47 |
952.81 |
-1138.76 |
-944.28 |
| 10:46 |
919.04 |
-1138.42 |
-921.96 |
| 10:45 |
919.04 |
-1133.27 |
-885.88 |
| 10:44 |
883.37 |
-1024.23 |
-830.57 |
| 10:43 |
883.37 |
-1000.61 |
-791.81 |
| 10:42 |
917.62 |
-955.36 |
-806.61 |
| 10:41 |
881.03 |
-961.24 |
-814.15 |
| 10:40 |
807.97 |
-1082.09 |
-840.89 |
| 10:39 |
807.97 |
-1134.37 |
-845.94 |
| 10:38 |
734.17 |
-1148.04 |
-883.46 |
| 10:37 |
734.17 |
-1152.13 |
-848.68 |
| 10:36 |
734.17 |
-1150.21 |
-905.70 |
| 10:35 |
734.17 |
-1206.88 |
-954.11 |
| 10:34 |
774.60 |
-1255.84 |
-976.68 |
| 10:33 |
774.60 |
-1302.01 |
-963.11 |
| 10:32 |
774.60 |
-1270.32 |
-961.12 |
| 10:31 |
807.52 |
-1132.82 |
-945.90 |
| 10:30 |
807.52 |
-1175.13 |
-951.66 |
| 10:29 |
807.52 |
-1027.90 |
-910.54 |
| 10:28 |
773.65 |
-1058.40 |
-930.71 |
| 10:27 |
902.86 |
-993.76 |
-880.13 |
| 10:26 |
346.97 |
-1219.58 |
-912.12 |
| 10:25 |
-381.31 |
-1337.27 |
-1037.17 |
| 10:24 |
-381.31 |
-1360.12 |
-1041.40 |
| 10:23 |
-411.87 |
-1405.66 |
-1039.47 |
| 10:22 |
-411.87 |
-1458.70 |
-1078.87 |
| 10:21 |
-411.87 |
-1462.91 |
-1067.59 |
| 10:20 |
-411.87 |
-1487.66 |
-1069.17 |
| 10:19 |
-411.87 |
-1417.18 |
-1036.40 |
| 10:18 |
-411.87 |
-1422.60 |
-996.95 |
| 10:17 |
-411.87 |
-1404.18 |
-1007.92 |
| 10:16 |
-411.87 |
-1418.26 |
-974.94 |
| 10:15 |
-411.87 |
-1396.09 |
-975.55 |
| 10:14 |
-375.66 |
-1373.38 |
-971.10 |
| 10:13 |
-339.15 |
-1359.96 |
-973.91 |
| 10:12 |
-273.95 |
-1361.95 |
-956.77 |
| 10:11 |
-508.34 |
-1449.44 |
-1010.54 |
| 10:10 |
-508.34 |
-1444.30 |
-1013.30 |
| 10:09 |
-508.34 |
-1430.22 |
-996.79 |
| 10:08 |
-538.40 |
-1433.59 |
-970.41 |
| 10:07 |
-538.40 |
-1429.15 |
-967.18 |
| 10:06 |
-538.40 |
-1423.15 |
-954.34 |
| 10:05 |
-538.40 |
-1377.49 |
-906.56 |
| 10:04 |
-572.19 |
-1390.37 |
-909.82 |
| 10:03 |
-572.19 |
-1402.56 |
-927.84 |
| 10:02 |
-572.19 |
-1451.65 |
-969.95 |
| 10:01 |
-572.19 |
-1450.46 |
-967.44 |
| 10:00 |
-572.19 |
-1477.03 |
-928.18 |
| 09:59 |
-609.99 |
-1538.77 |
-898.06 |
| 09:58 |
-535.90 |
-1440.39 |
-775.60 |
| 09:57 |
-413.13 |
-1370.78 |
-734.17 |
| 09:56 |
-413.13 |
-1318.26 |
-727.47 |
| 09:55 |
-382.77 |
-1247.95 |
-673.15 |
| 09:54 |
-335.21 |
-1196.19 |
-620.54 |
| 09:53 |
-335.21 |
-1158.91 |
-619.47 |
| 09:52 |
-335.21 |
-1158.92 |
-604.70 |
| 09:51 |
-289.74 |
-1092.10 |
-530.50 |
| 09:50 |
-254.10 |
-1070.66 |
-528.95 |
| 09:49 |
-254.10 |
-1055.13 |
-515.00 |
| 09:48 |
-254.10 |
-984.63 |
-486.46 |
| 09:47 |
-254.10 |
-965.08 |
-420.00 |
| 09:46 |
-254.10 |
-950.19 |
-452.30 |
| 09:45 |
-254.10 |
-907.79 |
-430.24 |
| 09:44 |
-254.10 |
-936.37 |
-417.01 |
| 09:43 |
-254.10 |
-898.74 |
-410.52 |
| 09:42 |
-254.10 |
-865.31 |
-446.06 |
| 09:41 |
-254.10 |
-863.89 |
-469.38 |
| 09:40 |
-217.85 |
-866.90 |
-456.29 |
| 09:39 |
-217.85 |
-918.00 |
-456.36 |
| 09:38 |
-70.88 |
-608.06 |
-252.58 |
| 09:37 |
-70.88 |
-565.67 |
-257.67 |
| 09:36 |
-30.72 |
-470.54 |
-180.82 |
| 09:35 |
73.67 |
-383.90 |
-155.80 |
| 09:34 |
73.67 |
-311.62 |
-140.35 |
| 09:33 |
73.67 |
-271.11 |
-115.83 |
| 09:32 |
73.67 |
-247.73 |
-69.17 |
| 09:31 |
15.46 |
-274.98 |
-100.44 |
| 09:30 |
0.00 |
-21.21 |
-29.88 |
|
| 大单资金：1792.23万元 |
成交额占比：3.92% |
| 中单资金：655.88万元 |
成交额占比：1.43% |
| 小单资金：394.90万元 |
成交额占比：0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
12.35 |
0.98% |
2843.01 |
2392.70 |
1792.23 |
3.92% |
655.88 |
1.43% |
394.90 |
0.86% |
| 20251120 |
12.23 |
0.49% |
-1392.71 |
60.43 |
-1239.11 |
-3.72% |
-258.50 |
-0.78% |
104.90 |
0.31% |
| 20251119 |
12.17 |
3.84% |
1986.96 |
2871.19 |
1461.19 |
2.94% |
522.81 |
1.05% |
2.96 |
0.01% |
| 20251118 |
11.72 |
-0.09% |
-2132.75 |
394.78 |
-820.14 |
-4.16% |
84.96 |
0.43% |
-1397.57 |
-7.08% |
| 20251117 |
11.73 |
1.91% |
2466.75 |
1676.82 |
1198.53 |
7.73% |
998.85 |
6.44% |
269.37 |
1.74% |
| 20251114 |
11.51 |
-0.69% |
-2305.58 |
289.90 |
-540.04 |
-6.40% |
-1156.82 |
-13.71% |
-608.72 |
-7.22% |
| 20251113 |
11.59 |
1.58% |
2546.17 |
395.42 |
1571.65 |
12.03% |
628.29 |
4.81% |
346.23 |
2.65% |
| 20251112 |
11.41 |
-1.13% |
-3180.48 |
-620.79 |
-1015.22 |
-12.16% |
-1220.11 |
-14.61% |
-945.15 |
-11.32% |
| 20251111 |
11.54 |
0.96% |
1706.68 |
158.46 |
461.90 |
4.09% |
759.88 |
6.72% |
484.90 |
4.29% |
| 20251110 |
11.43 |
0.44% |
700.77 |
-423.39 |
-188.39 |
-2.59% |
297.13 |
4.08% |
592.03 |
8.12% |
| 20251107 |
11.38 |
-0.70% |
-2001.47 |
313.50 |
-434.52 |
-4.40% |
-786.98 |
-7.97% |
-779.97 |
-7.90% |
| 20251106 |
11.46 |
0.17% |
18.11 |
1984.19 |
555.44 |
7.29% |
-253.31 |
-3.32% |
-284.02 |
-3.73% |
| 20251105 |
11.44 |
0.00% |
-124.93 |
635.85 |
-235.97 |
-3.74% |
-66.72 |
-1.06% |
177.76 |
2.82% |
| 20251104 |
11.44 |
-0.35% |
-307.60 |
-275.23 |
-119.95 |
-1.33% |
-440.42 |
-4.87% |
252.77 |
2.79% |
| 20251103 |
11.48 |
1.15% |
1651.29 |
764.96 |
548.50 |
5.70% |
279.83 |
2.91% |
822.96 |
8.56% |
| 20251031 |
11.35 |
1.25% |
2296.42 |
854.52 |
1236.17 |
13.93% |
213.17 |
2.40% |
847.08 |
9.54% |
| 20251030 |
11.21 |
-1.32% |
-2210.36 |
-590.83 |
-792.90 |
-9.20% |
-1214.53 |
-14.09% |
-202.93 |
-2.35% |
| 20251029 |
11.36 |
-1.30% |
-2734.57 |
943.07 |
-1147.05 |
-12.80% |
-1143.28 |
-12.76% |
-444.24 |
-4.96% |
| 20251028 |
11.51 |
0.96% |
1118.19 |
2271.50 |
920.24 |
6.40% |
-73.95 |
-0.51% |
271.90 |
1.89% |
| 20251027 |
11.40 |
0.35% |
169.29 |
3297.72 |
638.06 |
5.46% |
-76.94 |
-0.66% |
-391.83 |
-3.35% |
| 20251024 |
11.36 |
0.00% |
-551.61 |
2918.90 |
-209.18 |
-2.88% |
-120.19 |
-1.65% |
-222.24 |
-3.06% |
| 20251023 |
11.36 |
0.62% |
722.23 |
2411.34 |
741.00 |
9.36% |
-226.15 |
-2.86% |
207.38 |
2.62% |
| 20251022 |
11.29 |
-0.27% |
-609.59 |
1561.90 |
181.38 |
1.57% |
-399.49 |
-3.46% |
-391.48 |
-3.39% |
| 20251021 |
11.32 |
2.82% |
2881.11 |
1973.46 |
1946.46 |
17.65% |
707.35 |
6.41% |
227.30 |
2.06% |
| 20251020 |
11.01 |
0.92% |
220.79 |
-349.54 |
259.24 |
4.60% |
97.85 |
1.73% |
-136.30 |
-2.42% |
| 20251017 |
10.91 |
-2.59% |
-2456.32 |
-1161.05 |
-716.74 |
-8.54% |
-1342.89 |
-15.99% |
-396.69 |
-4.72% |
| 20251016 |
11.20 |
-0.44% |
-1571.52 |
-1421.27 |
-108.44 |
-1.54% |
-833.14 |
-11.81% |
-629.94 |
-8.93% |
| 20251015 |
11.25 |
1.08% |
832.23 |
-1762.72 |
592.94 |
7.64% |
164.32 |
2.12% |
74.97 |
0.97% |
| 20251014 |
11.13 |
-1.68% |
-2371.79 |
-2630.11 |
-376.54 |
-3.40% |
-1208.42 |
-10.90% |
-786.83 |
-7.10% |
| 20251013 |
11.32 |
0.35% |
66.91 |
-1886.14 |
-552.27 |
-4.50% |
201.42 |
1.64% |
417.76 |
3.40% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
