| 000155川能动力 今日实时资金流向 |
| 15:00 |
-558.08 |
-147.09 |
186.31 |
| 14:59 |
-448.41 |
-61.83 |
258.64 |
| 14:58 |
-448.41 |
-61.83 |
258.64 |
| 14:57 |
-448.41 |
-61.83 |
259.23 |
| 14:56 |
-349.61 |
-62.23 |
251.40 |
| 14:55 |
-349.61 |
-62.23 |
232.70 |
| 14:54 |
-349.61 |
-62.23 |
227.74 |
| 14:53 |
-349.61 |
-70.15 |
245.71 |
| 14:52 |
-349.61 |
-65.01 |
239.07 |
| 14:51 |
-349.61 |
-51.87 |
244.20 |
| 14:50 |
-288.85 |
-57.91 |
249.33 |
| 14:49 |
-288.85 |
-57.91 |
250.11 |
| 14:48 |
-288.85 |
-57.91 |
237.35 |
| 14:47 |
-288.85 |
-43.89 |
228.35 |
| 14:46 |
-288.85 |
-21.38 |
220.32 |
| 14:45 |
-193.91 |
5.43 |
241.78 |
| 14:44 |
-193.91 |
-25.84 |
259.19 |
| 14:43 |
-193.91 |
-8.73 |
300.23 |
| 14:42 |
-193.91 |
1.16 |
301.80 |
| 14:41 |
-193.91 |
1.16 |
310.11 |
| 14:40 |
-193.91 |
30.34 |
323.66 |
| 14:39 |
-202.58 |
-1.21 |
303.48 |
| 14:38 |
-202.58 |
-12.00 |
296.74 |
| 14:37 |
-76.11 |
26.23 |
311.16 |
| 14:36 |
-76.11 |
55.38 |
309.68 |
| 14:35 |
-7.39 |
25.81 |
304.62 |
| 14:34 |
-7.39 |
25.81 |
291.95 |
| 14:33 |
-17.51 |
14.24 |
275.63 |
| 14:32 |
-17.51 |
14.24 |
252.87 |
| 14:31 |
-17.51 |
21.65 |
248.52 |
| 14:30 |
-17.51 |
21.65 |
245.74 |
| 14:29 |
-17.51 |
21.65 |
239.90 |
| 14:28 |
-17.51 |
40.62 |
232.47 |
| 14:27 |
-17.51 |
59.22 |
239.88 |
| 14:26 |
-17.51 |
54.56 |
266.78 |
| 14:25 |
-17.51 |
54.56 |
248.15 |
| 14:24 |
41.83 |
50.89 |
238.35 |
| 14:23 |
41.83 |
60.78 |
215.28 |
| 14:22 |
41.83 |
66.41 |
178.64 |
| 14:21 |
41.83 |
37.10 |
128.74 |
| 14:20 |
41.83 |
41.94 |
121.71 |
| 14:19 |
-138.49 |
65.47 |
104.08 |
| 14:18 |
-17.49 |
209.37 |
139.46 |
| 14:17 |
131.01 |
245.88 |
117.96 |
| 14:16 |
131.01 |
251.71 |
79.61 |
| 14:15 |
131.01 |
136.22 |
1.22 |
| 14:14 |
-4.44 |
84.13 |
-28.44 |
| 14:13 |
-4.44 |
74.14 |
-53.14 |
| 14:12 |
-106.99 |
53.91 |
-71.10 |
| 14:11 |
-106.99 |
45.12 |
-87.11 |
| 14:10 |
-183.50 |
33.44 |
-119.78 |
| 14:09 |
-183.50 |
-98.18 |
-175.95 |
| 14:08 |
-183.50 |
-79.29 |
-161.68 |
| 14:07 |
-183.50 |
-99.50 |
-161.80 |
| 14:06 |
-725.90 |
-208.89 |
-268.83 |
| 14:05 |
-725.90 |
-191.82 |
-263.93 |
| 14:04 |
-725.90 |
-180.03 |
-275.32 |
| 14:03 |
-725.90 |
-163.16 |
-329.93 |
| 14:02 |
-768.61 |
-178.00 |
-345.15 |
| 14:01 |
-768.61 |
-178.00 |
-337.70 |
| 14:00 |
-768.61 |
-199.40 |
-338.49 |
| 13:59 |
-768.61 |
-220.72 |
-342.52 |
| 13:58 |
-768.61 |
-229.56 |
-351.16 |
| 13:57 |
-768.61 |
-218.58 |
-348.71 |
| 13:56 |
-768.61 |
-218.58 |
-349.20 |
| 13:55 |
-768.61 |
-218.58 |
-350.09 |
| 13:54 |
-768.61 |
-238.22 |
-349.70 |
| 13:53 |
-768.61 |
-239.60 |
-345.97 |
| 13:52 |
-923.63 |
-258.44 |
-359.81 |
| 13:51 |
-923.63 |
-244.44 |
-358.25 |
| 13:50 |
-923.63 |
-261.69 |
-357.85 |
| 13:49 |
-923.63 |
-261.69 |
-359.33 |
| 13:48 |
-923.63 |
-261.69 |
-360.70 |
| 13:47 |
-956.26 |
-261.69 |
-359.04 |
| 13:46 |
-956.26 |
-251.90 |
-353.95 |
| 13:45 |
-956.26 |
-254.65 |
-353.07 |
| 13:44 |
-956.26 |
-254.65 |
-351.41 |
| 13:43 |
-956.26 |
-254.65 |
-316.24 |
| 13:42 |
-956.26 |
-264.27 |
-300.17 |
| 13:41 |
-956.26 |
-264.27 |
-300.76 |
| 13:40 |
-956.26 |
-271.25 |
-298.02 |
| 13:39 |
-1076.41 |
-292.14 |
-298.42 |
| 13:38 |
-1076.41 |
-286.76 |
-294.11 |
| 13:37 |
-1076.41 |
-286.76 |
-290.49 |
| 13:36 |
-1076.41 |
-294.30 |
-277.86 |
| 13:35 |
-1076.41 |
-294.30 |
-276.40 |
| 13:34 |
-1076.41 |
-284.51 |
-281.20 |
| 13:33 |
-1076.41 |
-284.51 |
-273.86 |
| 13:32 |
-1076.41 |
-284.51 |
-266.23 |
| 13:31 |
-1076.41 |
-284.51 |
-262.02 |
| 13:30 |
-1076.41 |
-281.19 |
-270.94 |
| 13:29 |
-1076.41 |
-261.61 |
-270.65 |
| 13:28 |
-1076.41 |
-272.00 |
-270.06 |
| 13:27 |
-1011.73 |
-265.14 |
-259.09 |
| 13:26 |
-1011.73 |
-248.38 |
-270.46 |
| 13:25 |
-1011.73 |
-248.38 |
-269.58 |
| 13:24 |
-1044.37 |
-263.87 |
-270.37 |
| 13:23 |
-1094.93 |
-321.16 |
-297.98 |
| 13:22 |
-1094.93 |
-403.59 |
-292.61 |
| 13:21 |
-1055.81 |
-376.60 |
-291.25 |
| 13:20 |
-1055.81 |
-358.89 |
-292.92 |
| 13:19 |
-1055.81 |
-358.89 |
-279.81 |
| 13:18 |
-1055.81 |
-341.49 |
-273.46 |
| 13:17 |
-1055.81 |
-301.09 |
-264.56 |
| 13:16 |
-1055.81 |
-301.09 |
-262.61 |
| 13:15 |
-1055.81 |
-301.09 |
-255.17 |
| 13:14 |
-1055.81 |
-301.09 |
-258.60 |
| 13:13 |
-1055.81 |
-301.09 |
-249.60 |
| 13:12 |
-1055.81 |
-301.09 |
-247.75 |
| 13:11 |
-1055.81 |
-301.09 |
-237.48 |
| 13:10 |
-1055.81 |
-301.09 |
-227.02 |
| 13:09 |
-1055.81 |
-312.45 |
-227.41 |
| 13:08 |
-1055.81 |
-312.45 |
-225.84 |
| 13:07 |
-1055.81 |
-312.45 |
-219.30 |
| 13:06 |
-1055.81 |
-312.45 |
-195.71 |
| 13:05 |
-1055.81 |
-301.49 |
-183.08 |
| 13:04 |
-924.79 |
-268.39 |
-169.37 |
| 13:03 |
-924.79 |
-268.39 |
-168.10 |
| 13:02 |
-924.79 |
-350.41 |
-178.29 |
| 13:01 |
-924.79 |
-346.70 |
-165.09 |
| 11:30 |
-924.79 |
-298.59 |
-165.59 |
| 11:29 |
-924.79 |
-311.21 |
-170.19 |
| 11:28 |
-924.79 |
-311.21 |
-175.09 |
| 11:27 |
-924.79 |
-332.26 |
-176.17 |
| 11:26 |
-924.79 |
-342.05 |
-183.03 |
| 11:25 |
-924.79 |
-342.05 |
-183.13 |
| 11:24 |
-993.35 |
-347.24 |
-178.15 |
| 11:23 |
-993.35 |
-347.24 |
-176.20 |
| 11:22 |
-993.35 |
-347.24 |
-173.66 |
| 11:21 |
-993.35 |
-357.02 |
-167.99 |
| 11:20 |
-993.35 |
-357.02 |
-168.87 |
| 11:19 |
-993.35 |
-430.98 |
-196.34 |
| 11:18 |
-993.35 |
-430.98 |
-196.53 |
| 11:17 |
-993.35 |
-430.98 |
-190.48 |
| 11:16 |
-993.35 |
-413.02 |
-189.41 |
| 11:15 |
-993.35 |
-406.58 |
-185.60 |
| 11:14 |
-993.35 |
-406.58 |
-183.65 |
| 11:13 |
-993.35 |
-406.58 |
-176.82 |
| 11:12 |
-993.35 |
-406.58 |
-176.53 |
| 11:11 |
-846.95 |
-398.48 |
-174.58 |
| 11:10 |
-846.95 |
-398.48 |
-197.03 |
| 11:09 |
-846.95 |
-368.55 |
-198.00 |
| 11:08 |
-846.95 |
-349.05 |
-187.28 |
| 11:07 |
-577.77 |
-339.10 |
-181.24 |
| 11:06 |
-577.77 |
-339.10 |
-175.97 |
| 11:05 |
-577.77 |
-332.27 |
-172.27 |
| 11:04 |
-577.77 |
-332.27 |
-168.17 |
| 11:03 |
-577.77 |
-307.67 |
-167.00 |
| 11:02 |
-577.77 |
-287.76 |
-158.60 |
| 11:01 |
-577.77 |
-287.76 |
-149.82 |
| 11:00 |
-577.77 |
-297.53 |
-151.29 |
| 10:59 |
-577.77 |
-297.53 |
-153.44 |
| 10:58 |
-577.77 |
-297.53 |
-153.84 |
| 10:57 |
-577.77 |
-297.53 |
-167.22 |
| 10:56 |
-577.77 |
-268.25 |
-171.52 |
| 10:55 |
-577.77 |
-268.25 |
-179.92 |
| 10:54 |
-483.19 |
-268.25 |
-173.58 |
| 10:53 |
-483.19 |
-268.25 |
-166.95 |
| 10:52 |
-483.19 |
-254.10 |
-166.66 |
| 10:51 |
-483.19 |
-254.10 |
-156.21 |
| 10:50 |
-483.19 |
-254.10 |
-157.88 |
| 10:49 |
-483.19 |
-279.38 |
-165.59 |
| 10:48 |
-483.19 |
-253.15 |
-165.01 |
| 10:47 |
-483.19 |
-195.96 |
-160.52 |
| 10:46 |
-437.42 |
-201.82 |
-150.86 |
| 10:45 |
-437.42 |
-179.67 |
-143.64 |
| 10:44 |
-437.42 |
-173.13 |
-134.56 |
| 10:43 |
-437.42 |
-143.43 |
-108.77 |
| 10:42 |
-437.42 |
-134.44 |
-96.56 |
| 10:41 |
-437.42 |
-121.74 |
-91.39 |
| 10:40 |
-437.42 |
-105.13 |
-70.09 |
| 10:39 |
-437.42 |
-105.13 |
-71.75 |
| 10:38 |
-437.42 |
-86.27 |
-64.72 |
| 10:37 |
-437.42 |
-86.27 |
-66.39 |
| 10:36 |
-437.42 |
-86.27 |
-74.60 |
| 10:35 |
-437.42 |
-72.11 |
-81.74 |
| 10:34 |
-437.42 |
-72.11 |
-80.84 |
| 10:33 |
-437.42 |
-72.11 |
-92.87 |
| 10:32 |
-437.42 |
-72.11 |
-95.52 |
| 10:31 |
-437.42 |
-83.65 |
-97.48 |
| 10:30 |
-437.42 |
-83.65 |
-89.08 |
| 10:29 |
-388.57 |
-58.15 |
-82.83 |
| 10:28 |
-388.57 |
-48.38 |
-88.89 |
| 10:27 |
-333.51 |
-19.17 |
-77.55 |
| 10:26 |
-333.51 |
-30.02 |
-61.51 |
| 10:25 |
-287.15 |
-8.31 |
-40.10 |
| 10:24 |
-153.38 |
34.46 |
-26.50 |
| 10:23 |
-153.38 |
34.46 |
-10.15 |
| 10:22 |
-17.75 |
65.02 |
-6.53 |
| 10:21 |
-17.75 |
54.13 |
2.67 |
| 10:20 |
-17.75 |
54.13 |
4.73 |
| 10:19 |
26.59 |
73.16 |
12.48 |
| 10:18 |
26.59 |
86.89 |
18.76 |
| 10:17 |
26.59 |
121.62 |
24.45 |
| 10:16 |
26.59 |
121.62 |
25.03 |
| 10:15 |
141.88 |
121.62 |
32.48 |
| 10:14 |
141.88 |
134.39 |
39.35 |
| 10:13 |
141.88 |
134.39 |
47.40 |
| 10:12 |
141.88 |
90.87 |
41.41 |
| 10:11 |
141.88 |
90.87 |
26.09 |
| 10:10 |
81.65 |
66.42 |
10.28 |
| 10:09 |
81.65 |
66.42 |
5.96 |
| 10:08 |
81.65 |
76.22 |
5.17 |
| 10:07 |
81.65 |
112.09 |
17.91 |
| 10:06 |
81.65 |
112.09 |
28.79 |
| 10:05 |
161.50 |
104.24 |
37.22 |
| 10:04 |
161.50 |
104.24 |
35.35 |
| 10:03 |
161.50 |
110.72 |
48.11 |
| 10:02 |
96.82 |
107.94 |
47.21 |
| 10:01 |
96.82 |
107.94 |
44.26 |
| 10:00 |
49.64 |
114.72 |
40.13 |
| 09:59 |
49.64 |
100.86 |
30.19 |
| 09:58 |
49.64 |
81.79 |
33.61 |
| 09:57 |
49.64 |
42.79 |
29.98 |
| 09:56 |
-30.30 |
42.79 |
21.04 |
| 09:55 |
-30.30 |
-4.60 |
8.77 |
| 09:54 |
-30.30 |
-13.43 |
-2.02 |
| 09:53 |
-30.30 |
-13.43 |
-23.60 |
| 09:52 |
-30.30 |
-13.74 |
-30.37 |
| 09:51 |
-76.95 |
-20.11 |
-34.40 |
| 09:50 |
-76.95 |
-20.11 |
-47.54 |
| 09:49 |
-76.95 |
-49.18 |
-89.84 |
| 09:48 |
-76.95 |
-88.34 |
-93.37 |
| 09:47 |
-76.95 |
-102.33 |
-123.60 |
| 09:46 |
-76.95 |
-102.33 |
-131.23 |
| 09:45 |
-76.95 |
-100.40 |
-132.90 |
| 09:44 |
-76.95 |
-100.40 |
-120.20 |
| 09:43 |
-76.95 |
-94.54 |
-107.90 |
| 09:42 |
-76.95 |
-80.37 |
-88.94 |
| 09:41 |
-76.95 |
-83.23 |
-86.41 |
| 09:40 |
-76.95 |
-93.03 |
-77.60 |
| 09:39 |
-112.15 |
-141.46 |
-129.38 |
| 09:38 |
-112.15 |
-131.69 |
-119.22 |
| 09:37 |
-112.15 |
-126.61 |
-94.00 |
| 09:36 |
-147.17 |
-114.79 |
-87.85 |
| 09:35 |
-203.25 |
-114.40 |
-89.63 |
| 09:34 |
-151.30 |
-121.54 |
-94.12 |
| 09:33 |
-151.30 |
-27.48 |
-79.18 |
| 09:32 |
-151.30 |
-4.24 |
-68.35 |
| 09:31 |
-49.00 |
-30.45 |
-47.34 |
| 09:30 |
0.00 |
15.58 |
6.66 |
|
| 大单资金：-558.08万元 |
成交额占比：-3.80% |
| 中单资金：-147.09万元 |
成交额占比：-1.00% |
| 小单资金：186.31万元 |
成交额占比：1.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
9.88 |
0.92% |
-518.86 |
-1710.74 |
-558.08 |
-3.80% |
-147.09 |
-1.00% |
186.31 |
1.27% |
| 20250624 |
9.79 |
1.45% |
3068.19 |
-3017.43 |
861.47 |
7.74% |
1142.62 |
10.26% |
1064.10 |
9.56% |
| 20250623 |
9.65 |
0.00% |
-275.18 |
-4841.23 |
-682.08 |
-7.63% |
-7.32 |
-0.08% |
414.22 |
4.63% |
| 20250620 |
9.65 |
0.00% |
-442.76 |
-5347.48 |
-677.32 |
-7.76% |
-291.83 |
-3.35% |
526.39 |
6.03% |
| 20250619 |
9.65 |
-0.92% |
-1618.29 |
-5938.41 |
-654.73 |
-6.38% |
-504.63 |
-4.91% |
-458.93 |
-4.47% |
| 20250618 |
9.74 |
-1.12% |
-4247.88 |
-6653.96 |
-1864.77 |
-16.13% |
-2145.73 |
-18.56% |
-237.38 |
-2.05% |
| 20250617 |
9.85 |
-0.81% |
-2576.04 |
-3678.25 |
-962.33 |
-7.88% |
-900.63 |
-7.37% |
-713.08 |
-5.84% |
| 20250616 |
9.93 |
-0.40% |
-2278.79 |
-6005.62 |
-1188.33 |
-13.62% |
-1352.99 |
-15.51% |
262.53 |
3.01% |
| 20250613 |
9.97 |
-0.50% |
-956.72 |
-5114.21 |
-1268.25 |
-7.17% |
-892.79 |
-5.05% |
1204.32 |
6.81% |
| 20250612 |
10.02 |
-0.69% |
-3678.72 |
-3776.19 |
-1370.28 |
-14.12% |
-1691.88 |
-17.43% |
-616.56 |
-6.35% |
| 20250611 |
10.09 |
0.70% |
3433.68 |
-1936.74 |
1110.94 |
7.72% |
1124.64 |
7.81% |
1198.10 |
8.32% |
| 20250610 |
10.02 |
-0.79% |
-4909.53 |
-3666.98 |
-3289.70 |
-21.95% |
-1734.26 |
-11.57% |
114.43 |
0.76% |
| 20250609 |
10.10 |
0.10% |
-783.68 |
-2698.46 |
-296.92 |
-2.99% |
-711.33 |
-7.16% |
224.57 |
2.26% |
| 20250606 |
10.09 |
0.40% |
347.29 |
-2614.23 |
69.77 |
0.77% |
285.38 |
3.15% |
-7.86 |
-0.09% |
| 20250605 |
10.05 |
0.30% |
-44.15 |
-2990.69 |
469.17 |
4.88% |
-469.52 |
-4.88% |
-43.80 |
-0.46% |
| 20250604 |
10.02 |
0.20% |
-444.85 |
-4484.01 |
-619.30 |
-7.59% |
165.99 |
2.03% |
8.46 |
0.10% |
| 20250603 |
10.00 |
-0.89% |
-3928.27 |
-4221.21 |
-2321.18 |
-21.81% |
-985.69 |
-9.26% |
-621.40 |
-5.84% |
| 20250530 |
10.09 |
0.40% |
-1024.64 |
-3421.18 |
-212.69 |
-1.42% |
-234.73 |
-1.57% |
-577.22 |
-3.87% |
| 20250529 |
10.05 |
0.40% |
-13.61 |
-1488.82 |
-306.69 |
-2.77% |
-408.71 |
-3.69% |
701.79 |
6.33% |
| 20250528 |
10.01 |
-0.60% |
-2234.89 |
-4582.31 |
-1024.15 |
-13.47% |
-866.23 |
-11.40% |
-344.51 |
-4.53% |
| 20250527 |
10.07 |
0.30% |
-1198.74 |
-3329.77 |
-356.50 |
-3.85% |
-319.60 |
-3.45% |
-522.64 |
-5.65% |
| 20250526 |
10.04 |
-0.50% |
-2844.17 |
-3582.46 |
-1521.15 |
-15.23% |
-978.66 |
-9.80% |
-344.36 |
-3.45% |
| 20250523 |
10.09 |
0.70% |
2396.08 |
-3136.11 |
1719.67 |
8.38% |
391.10 |
1.91% |
285.31 |
1.39% |
| 20250522 |
10.02 |
-1.76% |
-6364.48 |
-5968.75 |
-3400.18 |
-17.49% |
-2022.76 |
-10.40% |
-941.54 |
-4.84% |
| 20250521 |
10.20 |
-0.10% |
90.45 |
-3578.43 |
228.39 |
1.61% |
-362.82 |
-2.56% |
224.88 |
1.59% |
| 20250520 |
10.21 |
0.10% |
-1068.54 |
-4324.25 |
-609.19 |
-5.32% |
-342.60 |
-2.99% |
-116.75 |
-1.02% |
| 20250519 |
10.20 |
0.20% |
-1736.16 |
-5146.26 |
-1074.80 |
-8.87% |
-544.87 |
-4.50% |
-116.49 |
-0.96% |
| 20250516 |
10.18 |
-0.39% |
-2997.45 |
-6627.67 |
-1112.97 |
-9.38% |
-1078.54 |
-9.09% |
-805.94 |
-6.79% |
| 20250515 |
10.22 |
-1.64% |
-6118.52 |
-6574.56 |
-1009.86 |
-7.07% |
-2882.88 |
-20.19% |
-2225.78 |
-15.59% |
| 20250514 |
10.39 |
-0.29% |
-97.93 |
-5734.73 |
-517.43 |
-3.19% |
-431.18 |
-2.66% |
850.68 |
5.25% |
000155川能动力 大单资金流向：成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向：成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢？什么是川能动力[000155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川能动力[000155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
