| 000155川能动力 今日实时资金流向 |
| 14:11 |
2992.71 |
498.14 |
611.17 |
| 14:10 |
2992.71 |
506.17 |
615.87 |
| 14:09 |
2992.71 |
559.97 |
617.00 |
| 14:08 |
3192.67 |
588.28 |
630.99 |
| 14:07 |
3162.31 |
587.33 |
629.83 |
| 14:06 |
3193.69 |
600.09 |
569.83 |
| 14:05 |
3193.69 |
585.01 |
549.52 |
| 14:04 |
3246.56 |
545.54 |
541.04 |
| 14:03 |
3246.56 |
545.54 |
536.84 |
| 14:02 |
3246.56 |
582.59 |
539.75 |
| 14:01 |
3246.56 |
576.41 |
558.59 |
| 14:00 |
3246.56 |
572.84 |
547.68 |
| 13:59 |
3246.56 |
581.94 |
547.56 |
| 13:58 |
3246.56 |
566.21 |
543.16 |
| 13:57 |
3246.56 |
619.61 |
534.46 |
| 13:56 |
3246.56 |
641.07 |
541.05 |
| 13:55 |
3246.56 |
673.21 |
542.93 |
| 13:54 |
3246.56 |
683.57 |
541.87 |
| 13:53 |
3246.56 |
666.88 |
528.03 |
| 13:52 |
3246.56 |
683.13 |
525.41 |
| 13:51 |
3281.04 |
701.66 |
489.43 |
| 13:50 |
3312.30 |
668.93 |
496.02 |
| 13:49 |
3232.29 |
738.37 |
474.71 |
| 13:48 |
2664.55 |
745.17 |
444.58 |
| 13:47 |
2532.31 |
707.48 |
446.97 |
| 13:46 |
2532.31 |
725.03 |
440.59 |
| 13:45 |
2407.00 |
729.80 |
406.70 |
| 13:44 |
2407.00 |
738.16 |
400.94 |
| 13:43 |
2407.00 |
745.99 |
401.99 |
| 13:42 |
2407.00 |
746.69 |
398.43 |
| 13:41 |
2407.00 |
725.77 |
406.37 |
| 13:40 |
2407.00 |
710.08 |
414.83 |
| 13:39 |
2354.70 |
662.91 |
379.36 |
| 13:38 |
2394.83 |
634.79 |
372.88 |
| 13:37 |
2394.83 |
608.22 |
360.11 |
| 13:36 |
2394.83 |
524.31 |
349.96 |
| 13:35 |
2488.16 |
574.74 |
353.93 |
| 13:34 |
2521.50 |
569.51 |
357.37 |
| 13:33 |
2521.50 |
577.96 |
357.57 |
| 13:32 |
2521.50 |
591.75 |
363.31 |
| 13:31 |
2521.50 |
611.61 |
366.23 |
| 13:30 |
2521.50 |
609.93 |
372.18 |
| 13:29 |
2521.50 |
656.22 |
366.21 |
| 13:28 |
2521.50 |
666.68 |
370.81 |
| 13:27 |
2489.70 |
649.10 |
384.82 |
| 13:26 |
2489.70 |
657.57 |
378.84 |
| 13:25 |
2489.70 |
683.74 |
416.31 |
| 13:24 |
2520.48 |
699.45 |
432.42 |
| 13:23 |
2520.48 |
742.06 |
426.02 |
| 13:22 |
2520.48 |
719.32 |
403.48 |
| 13:21 |
2519.09 |
698.56 |
385.44 |
| 13:20 |
2519.09 |
728.49 |
387.21 |
| 13:19 |
2519.09 |
663.11 |
395.04 |
| 13:18 |
2485.34 |
661.93 |
395.55 |
| 13:17 |
2485.34 |
599.47 |
372.90 |
| 13:16 |
1975.15 |
489.00 |
271.41 |
| 13:15 |
1939.13 |
495.05 |
270.99 |
| 13:14 |
1822.51 |
495.05 |
270.04 |
| 13:13 |
1822.51 |
495.05 |
272.43 |
| 13:12 |
1822.51 |
511.85 |
272.10 |
| 13:11 |
1822.51 |
559.17 |
281.80 |
| 13:10 |
1822.51 |
653.61 |
281.80 |
| 13:09 |
1864.17 |
678.88 |
293.91 |
| 13:08 |
1826.23 |
706.22 |
305.69 |
| 13:07 |
1826.23 |
689.93 |
299.31 |
| 13:06 |
1826.23 |
718.02 |
313.19 |
| 13:05 |
1826.23 |
721.87 |
329.99 |
| 13:04 |
1775.71 |
746.80 |
336.36 |
| 13:03 |
1775.71 |
764.32 |
300.44 |
| 13:02 |
1775.71 |
801.90 |
304.81 |
| 13:01 |
1738.29 |
814.53 |
303.13 |
| 11:30 |
1514.34 |
721.77 |
310.16 |
| 11:29 |
1363.69 |
710.18 |
306.08 |
| 11:28 |
1279.62 |
677.64 |
260.18 |
| 11:27 |
1279.62 |
700.03 |
246.30 |
| 11:26 |
1279.62 |
668.10 |
244.73 |
| 11:25 |
1279.62 |
631.27 |
246.19 |
| 11:24 |
1002.66 |
570.05 |
218.85 |
| 11:23 |
1002.66 |
570.05 |
215.10 |
| 11:22 |
850.19 |
587.66 |
206.48 |
| 11:21 |
850.19 |
584.11 |
204.28 |
| 11:20 |
850.19 |
573.17 |
211.56 |
| 11:19 |
850.19 |
572.85 |
219.15 |
| 11:18 |
850.19 |
598.54 |
219.76 |
| 11:17 |
850.19 |
614.14 |
221.73 |
| 11:16 |
850.19 |
614.14 |
180.81 |
| 11:15 |
850.19 |
608.73 |
185.70 |
| 11:14 |
850.19 |
634.73 |
195.06 |
| 11:13 |
850.19 |
645.13 |
195.68 |
| 11:12 |
850.19 |
645.13 |
195.47 |
| 11:11 |
850.19 |
645.13 |
193.59 |
| 11:10 |
850.19 |
660.74 |
197.02 |
| 11:09 |
850.19 |
681.75 |
208.05 |
| 11:08 |
850.19 |
595.87 |
206.57 |
| 11:07 |
850.19 |
613.89 |
206.39 |
| 11:06 |
850.19 |
625.33 |
215.02 |
| 11:05 |
896.33 |
635.83 |
209.07 |
| 11:04 |
896.33 |
640.83 |
217.81 |
| 11:03 |
855.52 |
567.96 |
193.55 |
| 11:02 |
855.52 |
587.62 |
175.54 |
| 11:01 |
855.52 |
587.62 |
166.37 |
| 11:00 |
855.52 |
548.51 |
159.71 |
| 10:59 |
855.52 |
594.06 |
163.56 |
| 10:58 |
855.52 |
594.06 |
178.52 |
| 10:57 |
966.50 |
604.46 |
173.01 |
| 10:56 |
966.50 |
612.12 |
170.72 |
| 10:55 |
997.41 |
627.73 |
168.52 |
| 10:54 |
936.31 |
627.73 |
178.30 |
| 10:53 |
936.31 |
573.24 |
172.89 |
| 10:52 |
827.11 |
535.26 |
137.82 |
| 10:51 |
827.11 |
566.42 |
145.19 |
| 10:50 |
827.11 |
598.42 |
148.61 |
| 10:49 |
827.11 |
598.42 |
152.86 |
| 10:48 |
858.72 |
563.56 |
145.99 |
| 10:47 |
858.72 |
599.23 |
144.94 |
| 10:46 |
858.72 |
597.14 |
136.92 |
| 10:45 |
858.72 |
589.62 |
140.34 |
| 10:44 |
858.72 |
608.24 |
155.52 |
| 10:43 |
900.16 |
597.09 |
162.16 |
| 10:42 |
862.02 |
577.08 |
142.25 |
| 10:41 |
862.02 |
545.09 |
142.45 |
| 10:40 |
769.89 |
488.88 |
140.67 |
| 10:39 |
645.41 |
493.03 |
120.18 |
| 10:38 |
645.41 |
506.22 |
119.95 |
| 10:37 |
645.41 |
506.22 |
122.44 |
| 10:36 |
645.41 |
493.63 |
109.02 |
| 10:35 |
589.14 |
459.82 |
77.19 |
| 10:34 |
549.92 |
440.71 |
78.53 |
| 10:33 |
549.92 |
414.04 |
66.28 |
| 10:32 |
549.92 |
414.04 |
55.17 |
| 10:31 |
549.92 |
414.04 |
42.60 |
| 10:30 |
549.92 |
431.99 |
53.81 |
| 10:29 |
549.92 |
440.70 |
51.00 |
| 10:28 |
549.92 |
434.78 |
39.04 |
| 10:27 |
549.92 |
449.29 |
31.87 |
| 10:26 |
549.92 |
504.87 |
32.17 |
| 10:25 |
549.92 |
466.77 |
28.43 |
| 10:24 |
549.92 |
466.77 |
27.18 |
| 10:23 |
509.89 |
475.05 |
26.15 |
| 10:22 |
509.89 |
480.63 |
3.35 |
| 10:21 |
509.89 |
534.60 |
11.95 |
| 10:20 |
509.89 |
529.42 |
16.81 |
| 10:19 |
509.89 |
527.73 |
14.93 |
| 10:18 |
560.40 |
541.26 |
-2.80 |
| 10:17 |
687.31 |
529.36 |
0.41 |
| 10:16 |
976.70 |
529.44 |
11.20 |
| 10:15 |
976.70 |
516.96 |
20.10 |
| 10:14 |
946.57 |
541.24 |
17.08 |
| 10:13 |
946.57 |
580.89 |
43.24 |
| 10:12 |
946.57 |
619.90 |
50.50 |
| 10:11 |
978.54 |
564.89 |
64.29 |
| 10:10 |
980.14 |
630.21 |
63.03 |
| 10:09 |
1188.18 |
677.02 |
88.43 |
| 10:08 |
1219.44 |
721.29 |
115.41 |
| 10:07 |
1219.44 |
619.89 |
112.06 |
| 10:06 |
1183.98 |
622.59 |
126.84 |
| 10:05 |
1183.98 |
613.50 |
115.67 |
| 10:04 |
1025.28 |
625.45 |
91.39 |
| 10:03 |
989.16 |
592.64 |
73.47 |
| 10:02 |
992.07 |
530.69 |
34.02 |
| 10:01 |
992.07 |
518.39 |
12.59 |
| 10:00 |
891.08 |
442.55 |
-4.78 |
| 09:59 |
891.08 |
468.80 |
16.40 |
| 09:58 |
891.08 |
465.56 |
3.51 |
| 09:57 |
922.25 |
521.01 |
37.35 |
| 09:56 |
922.25 |
516.02 |
52.10 |
| 09:55 |
922.25 |
502.70 |
58.20 |
| 09:54 |
922.25 |
540.15 |
65.67 |
| 09:53 |
859.21 |
488.08 |
68.76 |
| 09:52 |
859.21 |
472.85 |
70.41 |
| 09:51 |
859.21 |
454.29 |
71.94 |
| 09:50 |
795.69 |
457.70 |
52.60 |
| 09:49 |
579.18 |
246.53 |
-58.74 |
| 09:48 |
528.57 |
270.85 |
-56.80 |
| 09:47 |
528.57 |
303.17 |
-29.42 |
| 09:46 |
528.57 |
330.53 |
-51.79 |
| 09:45 |
381.91 |
375.08 |
-16.17 |
| 09:44 |
336.16 |
334.68 |
49.30 |
| 09:43 |
336.16 |
215.30 |
15.07 |
| 09:42 |
297.35 |
238.13 |
27.78 |
| 09:41 |
335.44 |
289.61 |
56.58 |
| 09:40 |
335.44 |
328.20 |
74.39 |
| 09:39 |
223.09 |
350.68 |
25.28 |
| 09:38 |
190.72 |
249.56 |
28.74 |
| 09:37 |
263.73 |
215.22 |
74.32 |
| 09:36 |
62.46 |
80.04 |
16.94 |
| 09:35 |
194.66 |
144.97 |
72.70 |
| 09:34 |
71.45 |
57.08 |
25.72 |
| 09:33 |
-28.95 |
6.16 |
66.31 |
| 09:32 |
406.94 |
77.37 |
100.31 |
| 09:31 |
534.23 |
150.62 |
174.58 |
| 09:30 |
401.53 |
68.79 |
11.82 |
|
| 大单资金：2992.71万元 |
成交额占比：8.76% |
| 中单资金：498.14万元 |
成交额占比：1.46% |
| 小单资金：611.17万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
10.40 |
2.16% |
783.46 |
-648.36 |
489.67 |
3.55% |
357.23 |
2.59% |
-63.44 |
-0.46% |
| 20250808 |
10.18 |
0.99% |
2839.02 |
-1279.87 |
2157.56 |
11.48% |
518.21 |
2.76% |
163.25 |
0.87% |
| 20250807 |
10.08 |
0.10% |
-1359.09 |
-3066.63 |
-930.61 |
-6.32% |
-541.78 |
-3.68% |
113.30 |
0.77% |
| 20250806 |
10.07 |
-0.30% |
-2926.28 |
-6101.64 |
-2542.77 |
-21.53% |
-390.85 |
-3.31% |
7.34 |
0.06% |
| 20250805 |
10.10 |
0.30% |
550.93 |
-5865.81 |
177.79 |
1.75% |
257.42 |
2.54% |
115.72 |
1.14% |
| 20250804 |
10.07 |
-0.10% |
-621.41 |
-7621.40 |
-141.84 |
-1.66% |
-126.80 |
-1.49% |
-352.77 |
-4.14% |
| 20250801 |
10.08 |
0.60% |
-365.21 |
-9411.27 |
370.80 |
3.05% |
-468.29 |
-3.86% |
-267.72 |
-2.21% |
| 20250731 |
10.02 |
-2.34% |
-7671.37 |
-12250.89 |
-3965.62 |
-13.83% |
-2787.58 |
-9.72% |
-918.17 |
-3.20% |
| 20250730 |
10.26 |
-0.68% |
-3925.69 |
-2315.02 |
-2306.94 |
-13.02% |
-1055.63 |
-5.96% |
-563.12 |
-3.18% |
| 20250729 |
10.33 |
-0.58% |
-3344.41 |
-2913.44 |
-1577.80 |
-9.58% |
-1643.35 |
-9.98% |
-123.26 |
-0.75% |
| 20250728 |
10.39 |
-1.05% |
-5708.70 |
2220.37 |
-1931.71 |
-8.46% |
-2233.38 |
-9.78% |
-1543.61 |
-6.76% |
| 20250725 |
10.50 |
-0.85% |
-4853.96 |
6509.34 |
-2468.82 |
-5.97% |
-2278.89 |
-5.51% |
-106.25 |
-0.26% |
| 20250724 |
10.59 |
4.03% |
9815.34 |
11363.81 |
5970.25 |
9.40% |
2323.78 |
3.66% |
1521.31 |
2.39% |
| 20250723 |
10.18 |
-1.17% |
-4974.06 |
4136.34 |
-2905.36 |
-12.98% |
-1316.18 |
-5.88% |
-752.52 |
-3.36% |
| 20250722 |
10.30 |
1.58% |
6371.05 |
5844.51 |
3556.01 |
10.27% |
1323.33 |
3.82% |
1491.71 |
4.31% |
| 20250721 |
10.14 |
0.80% |
3314.89 |
-2944.91 |
2357.26 |
12.05% |
98.02 |
0.50% |
859.61 |
4.40% |
| 20250718 |
10.06 |
1.62% |
6444.83 |
-4334.21 |
2385.65 |
10.57% |
1956.10 |
8.67% |
2103.08 |
9.32% |
| 20250717 |
9.90 |
0.10% |
-1606.67 |
-6848.14 |
-1257.22 |
-9.68% |
-565.09 |
-4.35% |
215.64 |
1.66% |
| 20250716 |
9.89 |
-0.20% |
-957.93 |
-6342.71 |
-1197.19 |
-10.31% |
2.09 |
0.02% |
237.17 |
2.04% |
| 20250715 |
9.91 |
-2.46% |
-10344.80 |
-6223.15 |
-5233.41 |
-20.18% |
-3219.45 |
-12.41% |
-1891.94 |
-7.30% |
| 20250714 |
10.16 |
0.79% |
721.79 |
-1621.26 |
967.96 |
4.55% |
155.75 |
0.73% |
-401.92 |
-1.89% |
| 20250711 |
10.08 |
0.10% |
-456.47 |
1189.30 |
-128.28 |
-0.84% |
-387.35 |
-2.53% |
59.16 |
0.39% |
| 20250710 |
10.07 |
0.10% |
50.70 |
-574.95 |
-751.79 |
-7.57% |
317.09 |
3.19% |
485.40 |
4.88% |
| 20250709 |
10.06 |
-0.40% |
-3180.57 |
1052.45 |
-1077.63 |
-7.65% |
-1121.45 |
-7.96% |
-981.49 |
-6.97% |
| 20250708 |
10.10 |
0.00% |
-672.57 |
1558.87 |
-631.52 |
-3.14% |
-529.56 |
-2.63% |
488.51 |
2.43% |
| 20250707 |
10.10 |
2.43% |
6760.71 |
1849.25 |
3778.52 |
11.78% |
2411.25 |
7.52% |
570.94 |
1.78% |
| 20250704 |
9.86 |
-0.50% |
-1706.54 |
-3942.19 |
-1892.53 |
-14.25% |
-310.60 |
-2.34% |
496.59 |
3.74% |
| 20250703 |
9.91 |
0.51% |
2167.07 |
-2976.52 |
875.61 |
6.48% |
607.47 |
4.49% |
683.99 |
5.06% |
| 20250702 |
9.86 |
0.51% |
978.62 |
-5107.83 |
-571.21 |
-4.09% |
571.91 |
4.10% |
977.92 |
7.00% |
| 20250701 |
9.81 |
-0.10% |
-579.14 |
-5094.70 |
-341.14 |
-3.96% |
83.53 |
0.97% |
-321.53 |
-3.74% |
000155川能动力 大单资金流向：成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向：成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢？什么是川能动力[000155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川能动力[000155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
