689009九号公司 今日实时资金流向 |
15:00 |
10847.96 |
176.58 |
-3428.69 |
14:59 |
10077.71 |
114.61 |
-3457.80 |
14:58 |
10077.71 |
114.61 |
-3457.80 |
14:57 |
10119.85 |
114.61 |
-3460.12 |
14:56 |
10218.79 |
145.90 |
-3412.44 |
14:55 |
10296.16 |
139.84 |
-3436.78 |
14:54 |
10223.36 |
180.05 |
-3450.60 |
14:53 |
10320.67 |
175.28 |
-3441.21 |
14:52 |
10486.61 |
162.99 |
-3465.36 |
14:51 |
10445.58 |
211.93 |
-3463.36 |
14:50 |
10308.64 |
150.54 |
-3507.77 |
14:49 |
10402.54 |
115.15 |
-3511.57 |
14:48 |
10401.58 |
203.74 |
-3453.34 |
14:47 |
10509.65 |
208.94 |
-3460.76 |
14:46 |
10608.14 |
298.62 |
-3303.75 |
14:45 |
10441.24 |
243.00 |
-3338.61 |
14:44 |
10327.94 |
264.52 |
-3319.43 |
14:43 |
10182.70 |
218.50 |
-3333.77 |
14:42 |
10130.08 |
262.60 |
-3328.51 |
14:41 |
10460.29 |
231.67 |
-3345.66 |
14:40 |
10437.12 |
206.86 |
-3349.70 |
14:39 |
10877.33 |
260.85 |
-3279.69 |
14:38 |
10867.36 |
274.98 |
-3258.66 |
14:37 |
10907.49 |
292.14 |
-3249.42 |
14:36 |
10405.38 |
400.29 |
-3222.47 |
14:35 |
10417.45 |
466.89 |
-3145.45 |
14:34 |
10444.11 |
505.21 |
-3073.75 |
14:33 |
10433.50 |
604.71 |
-2990.45 |
14:32 |
10573.13 |
686.48 |
-2894.78 |
14:31 |
10640.27 |
758.79 |
-2819.37 |
14:30 |
10769.68 |
749.07 |
-2877.22 |
14:29 |
10766.16 |
750.69 |
-2861.76 |
14:28 |
10720.23 |
858.83 |
-2703.93 |
14:27 |
10636.14 |
954.56 |
-2650.67 |
14:26 |
10535.41 |
1099.46 |
-2579.24 |
14:25 |
10326.05 |
1041.96 |
-2602.58 |
14:24 |
10168.61 |
1015.69 |
-2632.25 |
14:23 |
10194.00 |
947.72 |
-2643.82 |
14:22 |
10222.50 |
974.61 |
-2640.23 |
14:21 |
10243.61 |
1072.71 |
-2552.03 |
14:20 |
10257.69 |
1116.28 |
-2477.52 |
14:19 |
10317.75 |
1123.32 |
-2469.09 |
14:18 |
10199.29 |
1098.98 |
-2471.39 |
14:17 |
10199.29 |
1114.07 |
-2462.02 |
14:16 |
10193.04 |
1148.77 |
-2453.35 |
14:15 |
10193.04 |
1124.70 |
-2460.82 |
14:14 |
10254.11 |
1098.85 |
-2472.50 |
14:13 |
10233.19 |
1178.59 |
-2372.58 |
14:12 |
10241.27 |
1192.87 |
-2394.17 |
14:11 |
10148.85 |
1139.34 |
-2381.85 |
14:10 |
10182.07 |
1151.24 |
-2388.34 |
14:09 |
10204.95 |
1133.65 |
-2361.92 |
14:08 |
10385.68 |
1252.93 |
-2284.78 |
14:07 |
10215.62 |
1286.03 |
-2260.16 |
14:06 |
10215.62 |
1227.61 |
-2221.22 |
14:05 |
9973.23 |
1220.03 |
-2237.66 |
14:04 |
9824.81 |
1136.19 |
-2254.42 |
14:03 |
9860.59 |
1165.27 |
-2228.18 |
14:02 |
10029.02 |
1201.92 |
-2152.57 |
14:01 |
10410.56 |
1331.97 |
-2158.62 |
14:00 |
10500.51 |
1339.26 |
-2149.97 |
13:59 |
10507.71 |
1306.54 |
-2144.12 |
13:58 |
10502.57 |
1259.25 |
-2163.70 |
13:57 |
10439.31 |
1258.15 |
-2167.16 |
13:56 |
10439.31 |
1228.99 |
-2137.59 |
13:55 |
10434.18 |
1203.24 |
-2142.79 |
13:54 |
10454.90 |
1215.77 |
-2109.66 |
13:53 |
10462.95 |
1252.43 |
-2132.73 |
13:52 |
10529.47 |
1246.73 |
-2110.00 |
13:51 |
10667.77 |
1333.39 |
-2064.19 |
13:50 |
11169.37 |
1459.11 |
-1970.43 |
13:49 |
11247.91 |
1420.91 |
-1960.68 |
13:48 |
10674.96 |
1393.59 |
-1969.29 |
13:47 |
10982.89 |
1435.79 |
-1957.10 |
13:46 |
10567.60 |
1279.67 |
-1979.67 |
13:45 |
10655.31 |
1306.51 |
-1991.00 |
13:44 |
10627.12 |
1290.00 |
-1999.18 |
13:43 |
10520.31 |
1274.66 |
-1996.96 |
13:42 |
10676.62 |
1303.56 |
-1903.26 |
13:41 |
10613.17 |
1268.86 |
-1908.36 |
13:40 |
10675.09 |
1340.93 |
-1910.60 |
13:39 |
10627.54 |
1286.75 |
-1905.40 |
13:38 |
10580.45 |
1354.32 |
-1908.70 |
13:37 |
10924.06 |
1413.22 |
-1860.74 |
13:36 |
11402.12 |
1507.22 |
-1869.85 |
13:35 |
11199.06 |
1478.25 |
-1879.58 |
13:34 |
10830.05 |
1380.07 |
-2014.75 |
13:33 |
10566.73 |
1394.92 |
-2026.47 |
13:32 |
10622.36 |
1409.38 |
-1988.79 |
13:31 |
10981.92 |
1433.15 |
-1995.08 |
13:30 |
10226.82 |
1223.63 |
-2113.25 |
13:29 |
10125.13 |
1125.98 |
-2095.01 |
13:28 |
10143.88 |
1137.41 |
-2098.06 |
13:27 |
10102.33 |
1219.17 |
-2072.65 |
13:26 |
10065.14 |
1261.20 |
-2067.88 |
13:25 |
10115.34 |
1312.72 |
-2060.34 |
13:24 |
10394.54 |
1368.79 |
-2002.65 |
13:23 |
10269.34 |
1377.94 |
-1916.20 |
13:22 |
10449.98 |
1546.19 |
-1730.83 |
13:21 |
10449.98 |
1568.51 |
-1712.81 |
13:20 |
10700.96 |
1680.61 |
-1675.72 |
13:19 |
10639.90 |
1617.51 |
-1734.39 |
13:18 |
10609.67 |
1570.38 |
-1742.01 |
13:17 |
10312.61 |
1479.61 |
-1777.51 |
13:16 |
10237.34 |
1480.04 |
-1769.58 |
13:15 |
9971.78 |
1410.82 |
-1763.06 |
13:14 |
9973.26 |
1396.57 |
-1727.85 |
13:13 |
9999.93 |
1376.12 |
-1706.45 |
13:12 |
9978.97 |
1366.15 |
-1715.15 |
13:11 |
10014.20 |
1379.44 |
-1712.79 |
13:10 |
10135.73 |
1400.33 |
-1729.13 |
13:09 |
10225.11 |
1451.14 |
-1731.14 |
13:08 |
10225.11 |
1472.37 |
-1743.08 |
13:07 |
10412.62 |
1550.21 |
-1744.86 |
13:06 |
10561.98 |
1655.57 |
-1712.66 |
13:05 |
10586.87 |
1669.63 |
-1706.94 |
13:04 |
10586.87 |
1666.59 |
-1716.34 |
13:03 |
10897.22 |
1712.12 |
-1691.14 |
13:02 |
10890.23 |
1773.59 |
-1645.34 |
13:01 |
10988.40 |
1853.08 |
-1581.66 |
11:30 |
10552.94 |
1561.05 |
-1779.09 |
11:29 |
10552.94 |
1559.49 |
-1788.12 |
11:28 |
10575.25 |
1554.95 |
-1785.54 |
11:27 |
10575.25 |
1515.24 |
-1840.93 |
11:26 |
10579.22 |
1505.92 |
-1811.12 |
11:25 |
10532.99 |
1543.65 |
-1798.64 |
11:24 |
10463.43 |
1562.83 |
-1773.16 |
11:23 |
10337.22 |
1563.76 |
-1757.68 |
11:22 |
10389.19 |
1566.27 |
-1775.64 |
11:21 |
9880.31 |
1512.40 |
-1829.55 |
11:20 |
9859.27 |
1432.13 |
-1841.62 |
11:19 |
9925.18 |
1517.78 |
-1837.83 |
11:18 |
9950.42 |
1480.07 |
-1840.94 |
11:17 |
9951.47 |
1453.87 |
-1850.37 |
11:16 |
9830.72 |
1424.48 |
-1840.43 |
11:15 |
9678.27 |
1431.13 |
-1849.60 |
11:14 |
9625.98 |
1403.54 |
-1880.90 |
11:13 |
9674.72 |
1397.20 |
-1861.29 |
11:12 |
9881.15 |
1465.23 |
-1784.99 |
11:11 |
9881.15 |
1469.70 |
-1790.80 |
11:10 |
9906.56 |
1440.09 |
-1826.11 |
11:09 |
10062.84 |
1468.66 |
-1807.22 |
11:08 |
10090.44 |
1502.23 |
-1807.52 |
11:07 |
10152.65 |
1499.96 |
-1777.60 |
11:06 |
10118.18 |
1527.88 |
-1754.53 |
11:05 |
10229.60 |
1530.00 |
-1762.65 |
11:04 |
9816.37 |
1316.19 |
-1858.27 |
11:03 |
9744.13 |
1253.39 |
-1908.48 |
11:02 |
9744.13 |
1347.53 |
-1900.62 |
11:01 |
9770.00 |
1417.30 |
-1884.13 |
11:00 |
9770.00 |
1435.25 |
-1886.99 |
10:59 |
9848.47 |
1447.48 |
-1857.24 |
10:58 |
9713.87 |
1504.50 |
-1788.74 |
10:57 |
9772.49 |
1485.20 |
-1755.21 |
10:56 |
9703.07 |
1519.90 |
-1714.42 |
10:55 |
9749.73 |
1479.28 |
-1700.15 |
10:54 |
9725.07 |
1474.42 |
-1709.96 |
10:53 |
9766.27 |
1474.20 |
-1690.16 |
10:52 |
9825.72 |
1509.10 |
-1678.44 |
10:51 |
9917.14 |
1531.07 |
-1641.89 |
10:50 |
9964.53 |
1587.82 |
-1593.12 |
10:49 |
10054.00 |
1566.49 |
-1544.52 |
10:48 |
10085.27 |
1593.23 |
-1504.09 |
10:47 |
10088.74 |
1549.44 |
-1497.94 |
10:46 |
10067.83 |
1592.07 |
-1466.69 |
10:45 |
10254.69 |
1605.90 |
-1427.08 |
10:44 |
10224.48 |
1641.33 |
-1383.40 |
10:43 |
10245.08 |
1602.99 |
-1321.48 |
10:42 |
10263.98 |
1598.00 |
-1335.88 |
10:41 |
10260.44 |
1598.81 |
-1326.82 |
10:40 |
10313.49 |
1604.62 |
-1278.02 |
10:39 |
10313.49 |
1581.52 |
-1292.83 |
10:38 |
10290.50 |
1619.90 |
-1280.31 |
10:37 |
10470.21 |
1576.94 |
-1260.28 |
10:36 |
10491.12 |
1562.23 |
-1214.56 |
10:35 |
10783.33 |
1579.41 |
-1162.21 |
10:34 |
10869.48 |
1633.51 |
-1138.99 |
10:33 |
10860.37 |
1700.77 |
-1095.48 |
10:32 |
10740.69 |
1636.06 |
-1096.06 |
10:31 |
10619.16 |
1670.05 |
-1092.27 |
10:30 |
10570.57 |
1640.03 |
-1118.11 |
10:29 |
10675.71 |
1632.47 |
-1140.04 |
10:28 |
10509.93 |
1744.20 |
-1119.03 |
10:27 |
10224.97 |
1762.45 |
-1167.76 |
10:26 |
10854.92 |
1761.94 |
-1122.19 |
10:25 |
10964.49 |
1995.85 |
-978.37 |
10:24 |
11058.29 |
1993.28 |
-1031.18 |
10:23 |
11137.45 |
1924.82 |
-1021.04 |
10:22 |
11422.55 |
1954.70 |
-961.51 |
10:21 |
11482.93 |
1991.30 |
-918.37 |
10:20 |
11563.19 |
2110.39 |
-782.76 |
10:19 |
11679.82 |
2205.30 |
-767.90 |
10:18 |
11679.82 |
2182.82 |
-778.17 |
10:17 |
11321.53 |
2160.58 |
-800.58 |
10:16 |
11061.31 |
2102.31 |
-841.54 |
10:15 |
11021.75 |
2109.14 |
-786.30 |
10:14 |
10869.01 |
2114.28 |
-823.64 |
10:13 |
10788.99 |
2137.61 |
-776.21 |
10:12 |
10736.01 |
2201.02 |
-754.02 |
10:11 |
10607.83 |
2277.00 |
-782.31 |
10:10 |
10960.09 |
2434.62 |
-714.35 |
10:09 |
10906.54 |
2399.92 |
-722.56 |
10:08 |
10922.24 |
2545.19 |
-726.03 |
10:07 |
10580.00 |
2791.37 |
-666.60 |
10:06 |
10520.54 |
2681.93 |
-711.62 |
10:05 |
10500.16 |
2741.55 |
-652.47 |
10:04 |
10837.48 |
2855.47 |
-655.48 |
10:03 |
10937.72 |
2885.21 |
-653.14 |
10:02 |
11089.96 |
2920.30 |
-673.83 |
10:01 |
10966.27 |
3024.12 |
-659.62 |
10:00 |
11008.83 |
2957.88 |
-643.64 |
09:59 |
11041.97 |
2939.13 |
-634.26 |
09:58 |
10815.37 |
2854.13 |
-641.58 |
09:57 |
10933.81 |
2977.52 |
-552.38 |
09:56 |
10819.07 |
2944.93 |
-581.00 |
09:55 |
10557.45 |
3011.38 |
-506.03 |
09:54 |
10528.87 |
2925.37 |
-439.50 |
09:53 |
9781.83 |
2943.47 |
-353.03 |
09:52 |
9610.90 |
2975.70 |
-304.94 |
09:51 |
9385.41 |
2905.05 |
-315.79 |
09:50 |
9710.01 |
2864.03 |
-323.47 |
09:49 |
9534.50 |
2782.87 |
-342.19 |
09:48 |
9053.83 |
2970.94 |
-375.11 |
09:47 |
8806.35 |
2672.59 |
-437.31 |
09:46 |
9147.38 |
2673.74 |
-494.01 |
09:45 |
8912.64 |
2305.47 |
-682.01 |
09:44 |
8776.45 |
2506.52 |
-612.25 |
09:43 |
7341.65 |
1948.07 |
-766.69 |
09:42 |
6302.73 |
1429.57 |
-834.98 |
09:41 |
6173.33 |
1361.60 |
-892.86 |
09:40 |
6427.55 |
1255.52 |
-770.76 |
09:39 |
6174.66 |
1355.08 |
-631.33 |
09:38 |
5402.73 |
1054.81 |
-656.92 |
09:37 |
5587.95 |
828.23 |
-579.47 |
09:36 |
5068.44 |
718.61 |
-495.82 |
09:35 |
3282.22 |
770.87 |
-465.03 |
09:34 |
2202.62 |
562.26 |
-380.74 |
09:33 |
1937.37 |
519.24 |
-413.22 |
09:32 |
1608.31 |
510.53 |
-235.40 |
09:31 |
676.56 |
123.61 |
-243.82 |
09:30 |
-158.46 |
-7.06 |
-57.44 |
|
大单资金:10847.96万元 |
成交额占比:6.37% |
中单资金:176.58万元 |
成交额占比:0.10% |
小单资金:-3428.69万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
70.32 |
4.89% |
7595.85 |
-9954.93 |
10847.96 |
6.37% |
176.58 |
0.10% |
-3428.69 |
-2.01% |
20250916 |
67.04 |
1.38% |
-412.24 |
-28414.60 |
-999.78 |
-1.10% |
2543.04 |
2.79% |
-1955.50 |
-2.15% |
20250915 |
66.13 |
-1.30% |
-11766.32 |
-35339.48 |
-7604.26 |
-8.33% |
-577.37 |
-0.63% |
-3584.69 |
-3.93% |
20250912 |
67.00 |
-1.75% |
-20059.63 |
-36772.34 |
-13587.24 |
-11.97% |
-339.62 |
-0.30% |
-6132.77 |
-5.40% |
20250911 |
68.19 |
1.81% |
-1095.48 |
-29124.62 |
1388.39 |
1.21% |
-2342.96 |
-2.05% |
-140.91 |
-0.12% |
20250910 |
66.98 |
-0.77% |
-8333.03 |
-39372.69 |
-7611.71 |
-9.78% |
-1156.34 |
-1.49% |
435.02 |
0.56% |
20250909 |
67.50 |
-1.06% |
-11309.53 |
-35238.71 |
-7924.66 |
-8.05% |
-2309.68 |
-2.35% |
-1075.19 |
-1.09% |
20250908 |
68.22 |
-0.84% |
-10330.49 |
-39810.19 |
-9037.12 |
-7.72% |
-370.38 |
-0.32% |
-922.99 |
-0.79% |
20250905 |
68.80 |
1.01% |
-6822.39 |
-40160.65 |
-5939.52 |
-5.39% |
817.18 |
0.74% |
-1700.05 |
-1.54% |
20250904 |
68.11 |
-2.46% |
-14028.11 |
-19824.62 |
-8859.68 |
-6.52% |
-5002.03 |
-3.68% |
-166.40 |
-0.12% |
20250903 |
69.83 |
0.47% |
-12945.34 |
-12491.06 |
-3477.73 |
-2.65% |
-5194.05 |
-3.96% |
-4273.56 |
-3.26% |
20250902 |
69.50 |
-5.02% |
-22212.44 |
-24618.21 |
-12496.14 |
-7.24% |
-7367.62 |
-4.27% |
-2348.68 |
-1.36% |
20250901 |
73.17 |
0.03% |
-17998.75 |
-14231.56 |
-9387.58 |
-5.85% |
-4786.65 |
-2.98% |
-3824.52 |
-2.38% |
20250829 |
73.15 |
8.02% |
15092.49 |
8276.20 |
14396.51 |
6.15% |
2233.98 |
0.95% |
-1538.00 |
-0.66% |
20250828 |
67.72 |
1.53% |
-7928.55 |
-2578.81 |
-1526.12 |
-1.05% |
-3203.62 |
-2.21% |
-3198.81 |
-2.21% |
20250827 |
66.70 |
-3.61% |
-23142.04 |
4103.67 |
-15604.88 |
-10.02% |
-6692.73 |
-4.30% |
-844.43 |
-0.54% |
20250826 |
69.20 |
1.38% |
-6967.37 |
26146.91 |
-2109.49 |
-1.50% |
-1948.16 |
-1.38% |
-2909.72 |
-2.07% |
20250825 |
68.26 |
3.94% |
5633.92 |
28305.48 |
13120.18 |
7.75% |
321.20 |
0.19% |
-7807.46 |
-4.61% |
20250822 |
65.67 |
0.49% |
4943.74 |
31299.73 |
3541.50 |
2.89% |
-2237.19 |
-1.83% |
3639.43 |
2.97% |
20250821 |
65.35 |
1.19% |
777.61 |
32661.61 |
5156.36 |
4.15% |
-2435.92 |
-1.96% |
-1942.83 |
-1.56% |
20250820 |
64.58 |
0.83% |
5371.31 |
563.99 |
6438.36 |
8.81% |
-272.29 |
-0.37% |
-794.76 |
-1.09% |
20250819 |
64.05 |
0.31% |
-3897.91 |
-13954.83 |
49.08 |
0.05% |
213.63 |
0.21% |
-4160.62 |
-4.12% |
20250818 |
63.85 |
4.40% |
19333.50 |
-22768.02 |
16114.43 |
9.21% |
919.21 |
0.53% |
2299.86 |
1.31% |
20250815 |
61.16 |
2.45% |
1184.99 |
-47483.36 |
4903.38 |
5.65% |
-1987.28 |
-2.29% |
-1731.11 |
-1.99% |
20250814 |
59.70 |
-3.16% |
-39919.67 |
-57023.93 |
-26941.26 |
-21.60% |
-8941.23 |
-7.17% |
-4037.18 |
-3.24% |
20250813 |
61.65 |
-0.15% |
-12875.11 |
-35821.77 |
-8080.46 |
-8.52% |
-3663.45 |
-3.86% |
-1131.20 |
-1.19% |
20250812 |
61.74 |
-0.58% |
-14239.45 |
-35638.95 |
-8764.11 |
-10.36% |
-5963.31 |
-7.05% |
487.97 |
0.58% |
20250811 |
62.10 |
-0.81% |
-13715.20 |
-4930.15 |
-8600.91 |
-10.69% |
-1711.59 |
-2.13% |
-3402.70 |
-4.23% |
20250808 |
62.61 |
-2.29% |
-8777.61 |
20670.56 |
-4637.19 |
-5.00% |
-4268.20 |
-4.61% |
127.78 |
0.14% |
20250807 |
64.08 |
-2.11% |
-5102.33 |
11744.27 |
-5739.10 |
-8.53% |
-1946.24 |
-2.89% |
2583.01 |
3.84% |
689009九号公司 大单资金流向:成交单大于等于6万股或者30万元以上。
689009九号公司 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
689009九号公司 小单资金流向:成交单小于1万股或5万元。
如何看九号公司[689009]资金流向的流入和流出呢?什么是九号公司[689009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九号公司[689009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九号公司[689009]资金流向的计算方法不同,所以数据会有不一致的情况。
|