605151西上海 今日实时资金流向 |
15:00 |
-634.75 |
-1382.12 |
-916.48 |
14:59 |
-634.75 |
-1394.88 |
-963.61 |
14:58 |
-634.75 |
-1394.88 |
-963.61 |
14:57 |
-634.75 |
-1394.88 |
-963.61 |
14:56 |
-596.29 |
-1386.23 |
-972.69 |
14:55 |
-596.29 |
-1380.38 |
-997.35 |
14:54 |
-596.29 |
-1358.42 |
-1007.99 |
14:53 |
-533.51 |
-1365.34 |
-1008.00 |
14:52 |
-533.51 |
-1404.03 |
-1009.06 |
14:51 |
-533.51 |
-1460.95 |
-1007.65 |
14:50 |
-533.51 |
-1476.73 |
-992.05 |
14:49 |
-498.05 |
-1461.49 |
-960.67 |
14:48 |
-498.05 |
-1461.49 |
-958.02 |
14:47 |
-498.05 |
-1456.17 |
-942.41 |
14:46 |
-498.05 |
-1481.17 |
-992.36 |
14:45 |
-454.53 |
-1502.94 |
-1031.49 |
14:44 |
-454.53 |
-1511.80 |
-1038.22 |
14:43 |
-454.53 |
-1511.80 |
-1038.58 |
14:42 |
-454.53 |
-1506.13 |
-1039.29 |
14:41 |
-454.53 |
-1500.46 |
-1058.68 |
14:40 |
-454.53 |
-1515.68 |
-1099.03 |
14:39 |
-454.53 |
-1526.30 |
-1095.14 |
14:38 |
-454.53 |
-1544.31 |
-1109.46 |
14:37 |
-454.53 |
-1553.14 |
-1095.51 |
14:36 |
-454.53 |
-1544.50 |
-1099.23 |
14:35 |
-454.53 |
-1523.31 |
-1102.58 |
14:34 |
-454.53 |
-1523.31 |
-1101.70 |
14:33 |
-454.53 |
-1530.72 |
-1102.59 |
14:32 |
-454.53 |
-1553.83 |
-1102.41 |
14:31 |
-454.53 |
-1560.36 |
-1081.96 |
14:30 |
-454.53 |
-1524.16 |
-1075.63 |
14:29 |
-354.11 |
-1499.23 |
-1073.34 |
14:28 |
-354.11 |
-1488.44 |
-1066.79 |
14:27 |
-354.11 |
-1487.74 |
-1068.03 |
14:26 |
-354.11 |
-1481.55 |
-1071.39 |
14:25 |
-354.11 |
-1486.68 |
-1076.53 |
14:24 |
-247.46 |
-1487.57 |
-1071.75 |
14:23 |
-247.46 |
-1500.87 |
-1068.91 |
14:22 |
-247.46 |
-1500.87 |
-1057.22 |
14:21 |
-247.46 |
-1500.87 |
-1049.96 |
14:20 |
-247.46 |
-1507.07 |
-1048.19 |
14:19 |
-247.46 |
-1530.07 |
-1046.42 |
14:18 |
-247.46 |
-1519.82 |
-1044.84 |
14:17 |
-247.46 |
-1514.68 |
-1035.46 |
14:16 |
-247.46 |
-1536.82 |
-1034.58 |
14:15 |
-247.46 |
-1536.82 |
-1025.55 |
14:14 |
-247.46 |
-1536.82 |
-1023.43 |
14:13 |
-247.46 |
-1531.33 |
-1024.31 |
14:12 |
-247.46 |
-1538.61 |
-1033.72 |
14:11 |
-247.46 |
-1551.54 |
-1046.85 |
14:10 |
-247.46 |
-1544.10 |
-1046.14 |
14:09 |
-247.46 |
-1544.10 |
-1037.99 |
14:08 |
-247.46 |
-1532.41 |
-1051.65 |
14:07 |
-247.46 |
-1538.95 |
-1059.80 |
14:06 |
-247.46 |
-1538.95 |
-1053.09 |
14:05 |
-247.46 |
-1538.95 |
-1047.97 |
14:04 |
-247.46 |
-1533.48 |
-1043.56 |
14:03 |
-247.46 |
-1546.02 |
-1042.68 |
14:02 |
-247.46 |
-1546.02 |
-1046.74 |
14:01 |
-247.46 |
-1531.90 |
-1032.96 |
14:00 |
-247.46 |
-1526.42 |
-1028.90 |
13:59 |
-247.46 |
-1526.42 |
-1023.95 |
13:58 |
-247.46 |
-1521.12 |
-1007.86 |
13:57 |
-247.46 |
-1521.12 |
-1007.86 |
13:56 |
-247.46 |
-1521.12 |
-1003.45 |
13:55 |
-247.46 |
-1510.14 |
-980.98 |
13:54 |
-247.46 |
-1515.28 |
-979.03 |
13:53 |
-247.46 |
-1515.28 |
-973.73 |
13:52 |
-247.46 |
-1506.07 |
-956.56 |
13:51 |
-247.46 |
-1506.07 |
-954.97 |
13:50 |
-247.46 |
-1506.07 |
-938.50 |
13:49 |
-247.46 |
-1469.58 |
-924.16 |
13:48 |
-247.46 |
-1464.27 |
-919.90 |
13:47 |
-247.46 |
-1455.93 |
-911.75 |
13:46 |
-247.46 |
-1455.93 |
-918.13 |
13:45 |
-247.46 |
-1449.55 |
-912.64 |
13:44 |
-247.46 |
-1458.07 |
-913.35 |
13:43 |
-247.46 |
-1458.07 |
-905.73 |
13:42 |
-247.46 |
-1450.63 |
-896.34 |
13:41 |
-247.46 |
-1450.63 |
-897.22 |
13:40 |
-247.46 |
-1450.63 |
-890.14 |
13:39 |
-247.46 |
-1450.63 |
-887.83 |
13:38 |
-247.46 |
-1450.63 |
-886.42 |
13:37 |
-247.46 |
-1443.19 |
-880.21 |
13:36 |
-247.46 |
-1437.16 |
-881.63 |
13:35 |
-247.46 |
-1437.16 |
-878.44 |
13:34 |
-247.46 |
-1413.72 |
-867.78 |
13:33 |
-247.46 |
-1413.72 |
-877.56 |
13:32 |
-247.46 |
-1413.72 |
-880.41 |
13:31 |
-247.46 |
-1413.72 |
-892.12 |
13:30 |
-247.46 |
-1413.72 |
-890.52 |
13:29 |
-247.46 |
-1413.72 |
-893.54 |
13:28 |
-247.46 |
-1391.93 |
-901.35 |
13:27 |
-247.46 |
-1384.66 |
-908.62 |
13:26 |
-247.46 |
-1380.77 |
-901.89 |
13:25 |
-247.46 |
-1380.77 |
-904.37 |
13:24 |
-247.46 |
-1380.77 |
-908.08 |
13:23 |
-247.46 |
-1374.57 |
-906.67 |
13:22 |
-247.46 |
-1374.57 |
-908.79 |
13:21 |
-247.46 |
-1374.57 |
-906.67 |
13:20 |
-247.46 |
-1369.26 |
-908.62 |
13:19 |
-247.46 |
-1377.40 |
-905.61 |
13:18 |
-247.46 |
-1377.40 |
-905.97 |
13:17 |
-247.46 |
-1377.40 |
-893.24 |
13:16 |
-247.46 |
-1377.40 |
-890.59 |
13:15 |
-247.46 |
-1356.56 |
-883.34 |
13:14 |
-247.46 |
-1356.56 |
-884.94 |
13:13 |
-247.46 |
-1356.56 |
-880.69 |
13:12 |
-247.46 |
-1356.56 |
-876.08 |
13:11 |
-278.35 |
-1330.11 |
-872.53 |
13:10 |
-278.35 |
-1389.77 |
-901.38 |
13:09 |
-278.35 |
-1396.47 |
-908.78 |
13:08 |
-278.35 |
-1366.47 |
-909.31 |
13:07 |
-278.35 |
-1358.52 |
-907.56 |
13:06 |
-278.35 |
-1352.33 |
-906.67 |
13:05 |
-278.35 |
-1352.33 |
-908.98 |
13:04 |
-278.35 |
-1352.33 |
-909.34 |
13:03 |
-278.35 |
-1358.52 |
-908.99 |
13:02 |
-278.35 |
-1358.52 |
-892.21 |
13:01 |
-278.35 |
-1358.52 |
-884.79 |
11:30 |
-278.35 |
-1341.01 |
-896.14 |
11:29 |
-278.35 |
-1349.69 |
-894.90 |
11:28 |
-278.35 |
-1349.69 |
-896.32 |
11:27 |
-278.35 |
-1355.69 |
-897.02 |
11:26 |
-278.35 |
-1355.69 |
-897.91 |
11:25 |
-278.35 |
-1347.22 |
-899.32 |
11:24 |
-278.35 |
-1347.22 |
-900.56 |
11:23 |
-278.35 |
-1347.22 |
-903.21 |
11:22 |
-278.35 |
-1341.92 |
-903.03 |
11:21 |
-278.35 |
-1347.22 |
-916.10 |
11:20 |
-278.35 |
-1336.28 |
-916.80 |
11:19 |
-278.35 |
-1336.28 |
-925.80 |
11:18 |
-278.35 |
-1335.05 |
-924.39 |
11:17 |
-278.35 |
-1335.05 |
-923.51 |
11:16 |
-278.35 |
-1335.05 |
-915.75 |
11:15 |
-278.35 |
-1335.05 |
-903.74 |
11:14 |
-278.35 |
-1316.48 |
-881.65 |
11:13 |
-278.35 |
-1316.48 |
-874.93 |
11:12 |
-278.35 |
-1316.48 |
-873.69 |
11:11 |
-278.35 |
-1316.48 |
-874.93 |
11:10 |
-278.35 |
-1316.48 |
-873.51 |
11:09 |
-278.35 |
-1316.48 |
-872.28 |
11:08 |
-278.35 |
-1305.51 |
-868.03 |
11:07 |
-278.35 |
-1324.60 |
-867.50 |
11:06 |
-278.35 |
-1332.38 |
-848.59 |
11:05 |
-278.35 |
-1332.38 |
-844.35 |
11:04 |
-278.35 |
-1332.38 |
-841.35 |
11:03 |
-278.35 |
-1332.38 |
-832.70 |
11:02 |
-278.35 |
-1337.85 |
-830.41 |
11:01 |
-278.35 |
-1337.85 |
-831.47 |
11:00 |
-278.35 |
-1332.03 |
-835.88 |
10:59 |
-278.35 |
-1332.03 |
-832.01 |
10:58 |
-278.35 |
-1332.03 |
-831.83 |
10:57 |
-278.35 |
-1335.03 |
-822.14 |
10:56 |
-278.35 |
-1335.03 |
-821.79 |
10:55 |
-278.35 |
-1335.03 |
-809.12 |
10:54 |
-278.35 |
-1335.03 |
-811.76 |
10:53 |
-278.35 |
-1335.03 |
-805.25 |
10:52 |
-278.35 |
-1329.75 |
-801.21 |
10:51 |
-278.35 |
-1320.95 |
-802.80 |
10:50 |
-278.35 |
-1315.15 |
-807.91 |
10:49 |
-278.35 |
-1315.15 |
-793.13 |
10:48 |
-278.35 |
-1307.39 |
-762.16 |
10:47 |
-278.35 |
-1291.01 |
-736.08 |
10:46 |
-278.35 |
-1291.01 |
-729.72 |
10:45 |
-278.35 |
-1282.18 |
-718.24 |
10:44 |
-278.35 |
-1282.18 |
-714.35 |
10:43 |
-278.35 |
-1282.18 |
-709.05 |
10:42 |
-278.35 |
-1262.88 |
-672.40 |
10:41 |
-278.35 |
-1277.92 |
-681.61 |
10:40 |
-278.35 |
-1283.76 |
-682.49 |
10:39 |
-278.35 |
-1283.76 |
-696.45 |
10:38 |
-278.35 |
-1272.82 |
-706.17 |
10:37 |
-278.35 |
-1277.96 |
-695.04 |
10:36 |
-278.35 |
-1271.62 |
-692.21 |
10:35 |
-278.35 |
-1287.46 |
-725.48 |
10:34 |
-278.35 |
-1249.50 |
-738.50 |
10:33 |
-278.35 |
-1236.15 |
-747.99 |
10:32 |
-278.35 |
-1236.15 |
-734.11 |
10:31 |
-193.98 |
-1243.38 |
-742.90 |
10:30 |
-193.98 |
-1186.19 |
-730.76 |
10:29 |
-193.98 |
-1192.54 |
-732.00 |
10:28 |
-193.98 |
-1154.47 |
-699.05 |
10:27 |
-193.98 |
-1130.12 |
-666.24 |
10:26 |
-193.98 |
-1106.62 |
-633.37 |
10:25 |
-193.98 |
-1112.28 |
-631.08 |
10:24 |
-193.98 |
-1117.58 |
-612.71 |
10:23 |
-193.98 |
-1117.59 |
-595.06 |
10:22 |
-193.98 |
-1108.57 |
-564.15 |
10:21 |
-193.98 |
-1108.57 |
-563.63 |
10:20 |
-193.98 |
-1085.26 |
-553.40 |
10:19 |
-156.87 |
-1121.86 |
-586.11 |
10:18 |
-114.90 |
-1077.07 |
-565.75 |
10:17 |
-114.90 |
-1040.52 |
-551.03 |
10:16 |
-114.90 |
-1035.20 |
-556.89 |
10:15 |
-114.90 |
-1023.12 |
-557.08 |
10:14 |
-114.90 |
-1030.23 |
-547.49 |
10:13 |
-114.90 |
-1007.47 |
-540.56 |
10:12 |
-114.90 |
-992.52 |
-539.14 |
10:11 |
-114.90 |
-992.52 |
-535.24 |
10:10 |
-161.13 |
-986.48 |
-532.93 |
10:09 |
-161.13 |
-994.83 |
-540.75 |
10:08 |
-161.13 |
-930.70 |
-554.26 |
10:07 |
-161.13 |
-896.44 |
-570.97 |
10:06 |
-192.19 |
-901.06 |
-577.89 |
10:05 |
-192.19 |
-810.90 |
-498.58 |
10:04 |
-192.19 |
-795.06 |
-445.69 |
10:03 |
-192.19 |
-720.56 |
-413.81 |
10:02 |
-192.19 |
-716.81 |
-410.97 |
10:01 |
-192.19 |
-730.72 |
-413.64 |
10:00 |
-192.19 |
-717.00 |
-399.75 |
09:59 |
-192.19 |
-710.40 |
-385.67 |
09:58 |
-192.19 |
-710.40 |
-385.68 |
09:57 |
-192.19 |
-697.73 |
-390.86 |
09:56 |
-192.19 |
-682.77 |
-411.54 |
09:55 |
-192.19 |
-638.58 |
-378.06 |
09:54 |
-155.26 |
-653.74 |
-362.19 |
09:53 |
-155.26 |
-628.75 |
-362.55 |
09:52 |
-155.26 |
-598.60 |
-370.78 |
09:51 |
-155.26 |
-596.64 |
-330.63 |
09:50 |
-120.26 |
-609.85 |
-327.95 |
09:49 |
-120.26 |
-585.40 |
-334.39 |
09:48 |
-120.26 |
-558.29 |
-289.24 |
09:47 |
-120.26 |
-443.46 |
-264.92 |
09:46 |
-120.26 |
-450.10 |
-258.65 |
09:45 |
-87.54 |
-475.90 |
-238.12 |
09:44 |
-87.54 |
-410.74 |
-229.53 |
09:43 |
-87.54 |
-378.11 |
-225.60 |
09:42 |
-87.54 |
-398.37 |
-218.45 |
09:41 |
-48.51 |
-382.98 |
-204.66 |
09:40 |
-48.51 |
-370.44 |
-196.07 |
09:39 |
-48.51 |
-377.08 |
-195.91 |
09:38 |
-48.51 |
-366.34 |
-160.80 |
09:37 |
-48.51 |
-382.64 |
-162.13 |
09:36 |
-11.46 |
-264.71 |
-109.99 |
09:35 |
-11.46 |
-232.40 |
-72.11 |
09:34 |
-48.26 |
-235.30 |
-63.33 |
09:33 |
-48.26 |
-116.95 |
10.49 |
09:32 |
-48.26 |
-65.92 |
2.92 |
09:31 |
-48.26 |
-26.74 |
17.53 |
09:30 |
-48.26 |
64.28 |
-13.48 |
|
大单资金:-634.75万元 |
成交额占比:-5.12% |
中单资金:-1382.12万元 |
成交额占比:-11.15% |
小单资金:-916.48万元 |
成交额占比:-7.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
17.72 |
-2.74% |
-2933.35 |
-8261.54 |
-634.75 |
-5.12% |
-1382.12 |
-11.15% |
-916.48 |
-7.39% |
20250616 |
18.22 |
-5.35% |
-3135.09 |
-7911.91 |
-490.75 |
-2.69% |
-1310.84 |
-7.17% |
-1333.50 |
-7.30% |
20250613 |
19.25 |
-9.41% |
-5567.49 |
-7594.16 |
-2827.04 |
-8.17% |
-2594.53 |
-7.49% |
-145.92 |
-0.42% |
20250612 |
21.25 |
9.99% |
-3435.03 |
-5107.41 |
-3171.21 |
-24.47% |
-371.22 |
-2.86% |
107.40 |
0.83% |
20250611 |
19.32 |
10.02% |
-7071.95 |
-1871.59 |
-1137.79 |
-10.99% |
-3608.35 |
-34.86% |
-2325.81 |
-22.47% |
20250610 |
17.56 |
-4.57% |
-1526.81 |
-719.28 |
-285.12 |
-2.93% |
-1022.84 |
-10.50% |
-218.85 |
-2.25% |
20250609 |
18.40 |
-0.27% |
-660.56 |
-899.91 |
-173.00 |
-2.99% |
-201.03 |
-3.47% |
-286.53 |
-4.95% |
20250606 |
18.45 |
-0.49% |
-1209.88 |
-869.00 |
-340.29 |
-4.76% |
-657.16 |
-9.20% |
-212.43 |
-2.97% |
20250605 |
18.54 |
-0.75% |
-795.68 |
-670.85 |
64.61 |
0.91% |
-584.25 |
-8.21% |
-276.04 |
-3.88% |
20250604 |
18.68 |
0.43% |
-918.16 |
-1159.11 |
14.52 |
0.15% |
-741.22 |
-7.90% |
-191.46 |
-2.04% |
20250603 |
18.60 |
1.75% |
-1197.74 |
-1392.57 |
-465.75 |
-3.17% |
-14.46 |
-0.10% |
-717.53 |
-4.88% |
20250530 |
18.28 |
-1.67% |
-1654.46 |
-926.82 |
-142.09 |
-1.65% |
-667.52 |
-7.73% |
-844.85 |
-9.78% |
20250529 |
18.59 |
-1.38% |
-2214.83 |
-778.82 |
-142.14 |
-1.23% |
-1121.33 |
-9.70% |
-951.36 |
-8.23% |
20250528 |
18.85 |
-1.46% |
-2026.25 |
-618.44 |
-423.65 |
-2.07% |
-1409.93 |
-6.89% |
-192.67 |
-0.94% |
20250527 |
19.13 |
10.01% |
-4287.59 |
-168.69 |
-218.94 |
-1.70% |
-2274.84 |
-17.65% |
-1793.81 |
-13.92% |
20250526 |
17.39 |
0.52% |
-34.75 |
136.72 |
0.00 |
0.00% |
-52.23 |
-2.15% |
17.48 |
0.72% |
20250523 |
17.30 |
-0.92% |
243.85 |
157.38 |
5.91 |
0.18% |
279.17 |
8.41% |
-41.23 |
-1.24% |
20250522 |
17.46 |
-1.69% |
-268.29 |
295.64 |
18.24 |
0.44% |
-401.35 |
-9.77% |
114.82 |
2.80% |
20250521 |
17.76 |
-0.11% |
-115.67 |
183.88 |
26.10 |
0.33% |
59.43 |
0.76% |
-201.20 |
-2.57% |
20250520 |
17.78 |
1.02% |
238.44 |
105.20 |
86.47 |
1.78% |
27.55 |
0.57% |
124.42 |
2.56% |
20250519 |
17.60 |
0.69% |
-42.49 |
-83.32 |
20.66 |
0.56% |
-5.20 |
-0.14% |
-57.95 |
-1.56% |
20250516 |
17.48 |
1.39% |
403.10 |
-24.98 |
144.17 |
2.48% |
245.21 |
4.22% |
13.72 |
0.24% |
20250515 |
17.24 |
0.00% |
-204.28 |
-45.03 |
-93.52 |
-3.25% |
19.08 |
0.66% |
-129.84 |
-4.51% |
20250514 |
17.24 |
-0.46% |
-526.56 |
80.87 |
-52.58 |
-1.80% |
-293.69 |
-10.04% |
-180.29 |
-6.17% |
20250513 |
17.32 |
-0.57% |
-351.91 |
-272.65 |
-102.05 |
-2.98% |
-2.26 |
-0.07% |
-247.60 |
-7.22% |
20250512 |
17.42 |
1.16% |
399.15 |
-911.33 |
79.00 |
1.91% |
137.39 |
3.31% |
182.76 |
4.41% |
20250509 |
17.22 |
-1.03% |
-445.91 |
227.74 |
124.12 |
2.10% |
-450.20 |
-7.62% |
-119.83 |
-2.03% |
20250508 |
17.40 |
0.81% |
338.82 |
104.41 |
32.38 |
0.41% |
-133.64 |
-1.69% |
440.08 |
5.56% |
20250507 |
17.26 |
-1.65% |
-1475.53 |
71.46 |
-406.10 |
-4.88% |
-752.57 |
-9.05% |
-316.86 |
-3.81% |
20250506 |
17.55 |
-0.40% |
-2170.36 |
344.19 |
-740.73 |
-5.10% |
-1653.40 |
-11.39% |
223.77 |
1.54% |
605151西上海 大单资金流向:成交单大于等于6万股或者30万元以上。
605151西上海 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605151西上海 小单资金流向:成交单小于1万股或5万元。
如何看西上海[605151]资金流向的流入和流出呢?什么是西上海[605151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西上海[605151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西上海[605151]资金流向的计算方法不同,所以数据会有不一致的情况。
|