| 605068明新旭腾 今日实时资金流向 |
| 15:00 |
-601.37 |
767.99 |
1632.07 |
| 14:59 |
-633.71 |
591.56 |
1409.63 |
| 14:58 |
-633.71 |
591.56 |
1409.63 |
| 14:57 |
-633.71 |
591.56 |
1409.63 |
| 14:56 |
-592.78 |
492.80 |
1315.99 |
| 14:55 |
-772.21 |
414.53 |
1218.55 |
| 14:54 |
-669.58 |
368.61 |
1221.61 |
| 14:53 |
-638.85 |
387.46 |
1223.77 |
| 14:52 |
-725.51 |
265.78 |
1083.01 |
| 14:51 |
-725.51 |
279.14 |
1103.51 |
| 14:50 |
-725.51 |
319.38 |
1032.52 |
| 14:49 |
-725.51 |
269.01 |
1031.32 |
| 14:48 |
-692.70 |
313.49 |
963.79 |
| 14:47 |
-743.34 |
343.44 |
978.96 |
| 14:46 |
-743.34 |
340.67 |
955.10 |
| 14:45 |
-743.34 |
203.05 |
916.63 |
| 14:44 |
-640.73 |
253.49 |
922.34 |
| 14:43 |
-731.16 |
336.19 |
849.72 |
| 14:42 |
-731.16 |
417.90 |
856.74 |
| 14:41 |
-731.16 |
442.38 |
822.14 |
| 14:40 |
-731.16 |
472.06 |
847.47 |
| 14:39 |
-689.59 |
467.27 |
813.11 |
| 14:38 |
-689.59 |
471.62 |
816.83 |
| 14:37 |
-689.59 |
510.90 |
832.63 |
| 14:36 |
-728.13 |
537.21 |
835.31 |
| 14:35 |
-694.91 |
580.32 |
871.43 |
| 14:34 |
-484.02 |
561.76 |
800.22 |
| 14:33 |
-517.08 |
635.32 |
842.14 |
| 14:32 |
-517.08 |
666.80 |
834.41 |
| 14:31 |
-517.08 |
637.20 |
805.18 |
| 14:30 |
-300.52 |
683.59 |
773.69 |
| 14:29 |
-308.54 |
677.57 |
759.56 |
| 14:28 |
-227.27 |
717.87 |
741.37 |
| 14:27 |
-187.82 |
797.86 |
778.84 |
| 14:26 |
-316.31 |
753.07 |
741.24 |
| 14:25 |
-309.29 |
732.58 |
734.13 |
| 14:24 |
-209.54 |
677.82 |
607.62 |
| 14:23 |
-142.37 |
609.36 |
546.21 |
| 14:22 |
-142.37 |
604.00 |
530.80 |
| 14:21 |
-214.82 |
582.72 |
498.23 |
| 14:20 |
-214.82 |
616.60 |
511.97 |
| 14:19 |
-138.24 |
519.40 |
444.29 |
| 14:18 |
-62.40 |
512.92 |
426.30 |
| 14:17 |
-62.40 |
531.32 |
436.05 |
| 14:16 |
-62.40 |
542.95 |
426.89 |
| 14:15 |
-62.40 |
567.78 |
429.29 |
| 14:14 |
-62.40 |
535.72 |
418.60 |
| 14:13 |
-62.40 |
536.81 |
416.63 |
| 14:12 |
-62.40 |
526.77 |
411.82 |
| 14:11 |
-62.40 |
495.50 |
424.06 |
| 14:10 |
155.29 |
480.40 |
444.41 |
| 14:09 |
155.29 |
451.94 |
425.83 |
| 14:08 |
67.28 |
431.45 |
411.85 |
| 14:07 |
73.80 |
436.56 |
418.98 |
| 14:06 |
73.80 |
442.06 |
415.89 |
| 14:05 |
73.80 |
425.47 |
431.13 |
| 14:04 |
123.30 |
344.35 |
399.33 |
| 14:03 |
123.30 |
342.37 |
412.14 |
| 14:02 |
123.30 |
342.82 |
428.87 |
| 14:01 |
123.30 |
322.42 |
456.14 |
| 14:00 |
212.06 |
262.68 |
491.66 |
| 13:59 |
292.22 |
185.29 |
477.22 |
| 13:58 |
292.22 |
193.73 |
473.56 |
| 13:57 |
292.22 |
161.59 |
445.77 |
| 13:56 |
292.22 |
100.36 |
468.78 |
| 13:55 |
292.22 |
130.94 |
493.38 |
| 13:54 |
201.65 |
115.06 |
466.26 |
| 13:53 |
232.35 |
88.38 |
481.64 |
| 13:52 |
88.52 |
-21.74 |
450.69 |
| 13:51 |
22.32 |
-84.13 |
464.91 |
| 13:50 |
22.32 |
-90.71 |
474.79 |
| 13:49 |
33.91 |
-124.86 |
472.96 |
| 13:48 |
33.91 |
-104.31 |
468.37 |
| 13:47 |
33.91 |
-102.12 |
478.20 |
| 13:46 |
2.59 |
-66.08 |
467.96 |
| 13:45 |
2.59 |
-55.21 |
458.17 |
| 13:44 |
-36.16 |
-181.28 |
427.38 |
| 13:43 |
-36.16 |
-202.92 |
459.58 |
| 13:42 |
-36.16 |
-202.92 |
449.20 |
| 13:41 |
-36.16 |
-183.46 |
454.38 |
| 13:40 |
-36.16 |
-183.46 |
457.84 |
| 13:39 |
-36.16 |
-173.93 |
460.66 |
| 13:38 |
-36.16 |
-185.63 |
450.47 |
| 13:37 |
-36.16 |
-185.63 |
446.58 |
| 13:36 |
-36.16 |
-185.63 |
450.26 |
| 13:35 |
-36.16 |
-331.27 |
381.79 |
| 13:34 |
-36.16 |
-309.06 |
376.17 |
| 13:33 |
-36.16 |
-309.06 |
366.03 |
| 13:32 |
-36.16 |
-299.56 |
366.46 |
| 13:31 |
-36.16 |
-290.91 |
352.19 |
| 13:30 |
-36.16 |
-274.26 |
343.11 |
| 13:29 |
-36.16 |
-274.26 |
337.48 |
| 13:28 |
-36.16 |
-258.63 |
332.91 |
| 13:27 |
-36.16 |
-307.33 |
325.30 |
| 13:26 |
-36.16 |
-296.00 |
319.85 |
| 13:25 |
-36.16 |
-278.12 |
328.60 |
| 13:24 |
-36.16 |
-278.12 |
329.69 |
| 13:23 |
-36.16 |
-278.12 |
327.06 |
| 13:22 |
-36.16 |
-294.32 |
310.66 |
| 13:21 |
-36.16 |
-304.56 |
296.05 |
| 13:20 |
-36.16 |
-304.56 |
298.23 |
| 13:19 |
-36.16 |
-295.61 |
318.81 |
| 13:18 |
-36.16 |
-309.26 |
313.08 |
| 13:17 |
-36.16 |
-260.25 |
314.17 |
| 13:16 |
-36.16 |
-281.08 |
299.03 |
| 13:15 |
-36.16 |
-257.61 |
305.17 |
| 13:14 |
-36.16 |
-305.97 |
272.74 |
| 13:13 |
-36.16 |
-313.64 |
279.94 |
| 13:12 |
-36.16 |
-333.70 |
280.53 |
| 13:11 |
-36.16 |
-333.70 |
282.27 |
| 13:10 |
-36.16 |
-343.48 |
268.15 |
| 13:09 |
-36.16 |
-343.48 |
273.36 |
| 13:08 |
-36.16 |
-343.48 |
268.36 |
| 13:07 |
-36.16 |
-343.48 |
265.75 |
| 13:06 |
-36.16 |
-343.48 |
276.39 |
| 13:05 |
-36.16 |
-343.48 |
263.13 |
| 13:04 |
-36.16 |
-343.48 |
272.03 |
| 13:03 |
-36.16 |
-338.91 |
278.97 |
| 13:02 |
-36.16 |
-349.81 |
267.18 |
| 13:01 |
-68.42 |
-387.87 |
232.99 |
| 11:30 |
-68.42 |
-400.75 |
227.07 |
| 11:29 |
-68.42 |
-400.75 |
230.28 |
| 11:28 |
-68.42 |
-400.75 |
228.13 |
| 11:27 |
-68.42 |
-400.75 |
227.92 |
| 11:26 |
-68.42 |
-400.75 |
226.20 |
| 11:25 |
-68.42 |
-400.75 |
222.98 |
| 11:24 |
-68.42 |
-400.75 |
218.46 |
| 11:23 |
-68.42 |
-405.91 |
210.95 |
| 11:22 |
-68.42 |
-416.62 |
184.38 |
| 11:21 |
-68.42 |
-408.70 |
184.17 |
| 11:20 |
-68.42 |
-350.72 |
199.57 |
| 11:19 |
-68.42 |
-350.72 |
203.22 |
| 11:18 |
-68.42 |
-350.72 |
205.79 |
| 11:17 |
-68.42 |
-350.72 |
203.86 |
| 11:16 |
-68.42 |
-365.10 |
190.13 |
| 11:15 |
-68.42 |
-365.10 |
195.70 |
| 11:14 |
-68.42 |
-359.52 |
197.84 |
| 11:13 |
-68.42 |
-359.52 |
203.42 |
| 11:12 |
-68.42 |
-359.52 |
195.05 |
| 11:11 |
-68.42 |
-359.52 |
189.91 |
| 11:10 |
-68.42 |
-359.52 |
182.20 |
| 11:09 |
-68.42 |
-323.80 |
189.68 |
| 11:08 |
-68.42 |
-323.80 |
192.68 |
| 11:07 |
-68.42 |
-301.75 |
213.88 |
| 11:06 |
-68.42 |
-301.75 |
217.30 |
| 11:05 |
-68.42 |
-301.75 |
218.16 |
| 11:04 |
-68.42 |
-292.95 |
232.55 |
| 11:03 |
-68.42 |
-292.95 |
237.92 |
| 11:02 |
-68.42 |
-292.95 |
230.19 |
| 11:01 |
-68.42 |
-292.95 |
259.40 |
| 11:00 |
-68.42 |
-292.95 |
251.67 |
| 10:59 |
-68.42 |
-301.54 |
239.43 |
| 10:58 |
-68.42 |
-293.60 |
238.57 |
| 10:57 |
-68.42 |
-285.02 |
228.90 |
| 10:56 |
-68.42 |
-285.02 |
215.15 |
| 10:55 |
-68.42 |
-285.02 |
211.28 |
| 10:54 |
-68.42 |
-285.02 |
205.26 |
| 10:53 |
-68.42 |
-285.02 |
202.47 |
| 10:52 |
-68.42 |
-285.02 |
200.32 |
| 10:51 |
-68.42 |
-279.87 |
184.43 |
| 10:50 |
-68.42 |
-274.71 |
170.48 |
| 10:49 |
-68.42 |
-262.06 |
167.91 |
| 10:48 |
-68.42 |
-291.22 |
142.18 |
| 10:47 |
-68.42 |
-268.01 |
157.23 |
| 10:46 |
-68.42 |
-268.01 |
160.46 |
| 10:45 |
-68.42 |
-280.11 |
164.56 |
| 10:44 |
-68.42 |
-287.47 |
163.04 |
| 10:43 |
-68.42 |
-307.33 |
160.23 |
| 10:42 |
-68.42 |
-307.33 |
156.57 |
| 10:41 |
-68.42 |
-307.33 |
152.04 |
| 10:40 |
-68.42 |
-319.83 |
156.56 |
| 10:39 |
-68.42 |
-319.83 |
173.40 |
| 10:38 |
-68.42 |
-319.83 |
169.29 |
| 10:37 |
-68.42 |
-319.83 |
158.95 |
| 10:36 |
-68.42 |
-319.83 |
144.29 |
| 10:35 |
-68.42 |
-313.37 |
138.90 |
| 10:34 |
-68.42 |
-313.37 |
146.86 |
| 10:33 |
-68.42 |
-313.37 |
135.89 |
| 10:32 |
-68.42 |
-305.82 |
136.75 |
| 10:31 |
-68.42 |
-305.82 |
126.39 |
| 10:30 |
-68.42 |
-238.88 |
161.53 |
| 10:29 |
-68.42 |
-263.94 |
140.58 |
| 10:28 |
-68.42 |
-263.94 |
109.91 |
| 10:27 |
-68.42 |
-263.94 |
42.41 |
| 10:26 |
-68.42 |
-240.29 |
73.64 |
| 10:25 |
-68.42 |
-240.29 |
67.32 |
| 10:24 |
-68.42 |
-240.29 |
37.69 |
| 10:23 |
-68.42 |
-240.29 |
20.92 |
| 10:22 |
-68.42 |
-218.94 |
12.87 |
| 10:21 |
-68.42 |
-234.82 |
4.37 |
| 10:20 |
-68.42 |
-241.13 |
-7.38 |
| 10:19 |
-68.42 |
-241.13 |
-7.60 |
| 10:18 |
-35.11 |
-224.58 |
-19.39 |
| 10:17 |
-35.11 |
-258.60 |
-55.62 |
| 10:16 |
-35.11 |
-265.34 |
-74.50 |
| 10:15 |
-35.11 |
-271.84 |
-76.89 |
| 10:14 |
-35.11 |
-272.28 |
-98.57 |
| 10:13 |
-25.38 |
-272.28 |
-88.45 |
| 10:12 |
-25.38 |
-248.44 |
-108.96 |
| 10:11 |
20.35 |
-276.56 |
-109.85 |
| 10:10 |
20.35 |
-270.12 |
-109.86 |
| 10:09 |
20.35 |
-265.45 |
-91.58 |
| 10:08 |
20.35 |
-276.97 |
-97.37 |
| 10:07 |
20.35 |
-276.97 |
-96.09 |
| 10:06 |
20.35 |
-255.56 |
-84.54 |
| 10:05 |
20.35 |
-282.98 |
-75.77 |
| 10:04 |
20.35 |
-296.02 |
-85.84 |
| 10:03 |
20.35 |
-302.84 |
-99.32 |
| 10:02 |
20.35 |
-302.84 |
-119.76 |
| 10:01 |
20.35 |
-303.71 |
-127.42 |
| 10:00 |
20.35 |
-281.42 |
-120.67 |
| 09:59 |
-14.82 |
-318.11 |
-168.60 |
| 09:58 |
-14.82 |
-314.06 |
-191.93 |
| 09:57 |
-14.82 |
-308.31 |
-142.77 |
| 09:56 |
20.14 |
-267.89 |
-114.17 |
| 09:55 |
20.14 |
-272.86 |
-93.02 |
| 09:54 |
20.14 |
-257.70 |
-93.07 |
| 09:53 |
20.14 |
-213.84 |
-68.69 |
| 09:52 |
-22.92 |
-143.86 |
-116.06 |
| 09:51 |
-22.92 |
-165.31 |
-72.09 |
| 09:50 |
-22.92 |
-158.17 |
-40.65 |
| 09:49 |
18.77 |
-133.29 |
-10.62 |
| 09:48 |
136.49 |
-123.78 |
6.21 |
| 09:47 |
136.49 |
-100.19 |
5.96 |
| 09:46 |
136.49 |
-101.27 |
58.81 |
| 09:45 |
136.49 |
-91.99 |
63.83 |
| 09:44 |
48.32 |
-167.93 |
54.05 |
| 09:43 |
48.32 |
-99.93 |
59.64 |
| 09:42 |
49.23 |
-60.22 |
55.55 |
| 09:41 |
49.23 |
-6.23 |
48.05 |
| 09:40 |
84.92 |
18.76 |
63.25 |
| 09:39 |
84.92 |
-27.17 |
48.64 |
| 09:38 |
84.92 |
-17.82 |
40.09 |
| 09:37 |
120.65 |
28.32 |
48.28 |
| 09:36 |
-43.90 |
-57.99 |
8.12 |
| 09:35 |
-2.36 |
-56.69 |
60.99 |
| 09:34 |
-2.36 |
-65.82 |
55.24 |
| 09:33 |
-2.36 |
-89.08 |
1.03 |
| 09:32 |
-71.57 |
-74.98 |
-1.83 |
| 09:31 |
-3.89 |
-69.19 |
39.47 |
| 09:30 |
-69.90 |
-65.93 |
7.28 |
|
| 大单资金：-601.37万元 |
成交额占比：-1.88% |
| 中单资金：767.99万元 |
成交额占比：2.41% |
| 小单资金：1632.07万元 |
成交额占比：5.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
20.47 |
-7.17% |
1777.70 |
1608.53 |
-601.37 |
-1.88% |
743.86 |
2.33% |
1635.21 |
5.12% |
| 20250512 |
22.05 |
8.30% |
1451.01 |
2266.03 |
1493.35 |
5.61% |
-143.68 |
-0.54% |
101.34 |
0.38% |
| 20250509 |
20.36 |
-0.73% |
-1338.55 |
859.24 |
98.80 |
0.42% |
-710.06 |
-3.02% |
-727.29 |
-3.10% |
| 20250508 |
20.51 |
4.86% |
2725.34 |
579.61 |
1317.00 |
3.77% |
1435.19 |
4.10% |
-26.85 |
-0.08% |
| 20250507 |
19.56 |
10.01% |
-3849.59 |
-658.18 |
-699.25 |
-5.90% |
-2049.98 |
-17.30% |
-1100.36 |
-9.28% |
| 20250506 |
17.78 |
10.02% |
-1181.82 |
215.83 |
56.13 |
0.59% |
-532.14 |
-5.59% |
-705.81 |
-7.41% |
| 20250430 |
16.16 |
0.44% |
-186.53 |
270.31 |
86.56 |
2.19% |
-86.14 |
-2.18% |
-186.95 |
-4.73% |
| 20250429 |
16.09 |
2.29% |
-91.45 |
533.64 |
-180.83 |
-3.44% |
231.79 |
4.41% |
-142.41 |
-2.71% |
| 20250428 |
15.73 |
-0.25% |
-23.30 |
691.41 |
79.21 |
1.77% |
-297.66 |
-6.67% |
195.15 |
4.37% |
| 20250425 |
15.77 |
0.51% |
178.53 |
718.43 |
174.76 |
3.97% |
213.30 |
4.84% |
-209.53 |
-4.75% |
| 20250424 |
15.69 |
1.03% |
-57.89 |
645.64 |
110.61 |
1.85% |
-45.72 |
-0.77% |
-122.78 |
-2.06% |
| 20250423 |
15.53 |
4.09% |
1783.71 |
230.00 |
349.89 |
4.99% |
1022.54 |
14.57% |
411.28 |
5.86% |
| 20250422 |
14.92 |
-0.53% |
-1035.76 |
-158.35 |
-23.06 |
-0.54% |
-588.17 |
-13.67% |
-424.53 |
-9.87% |
| 20250421 |
15.00 |
5.19% |
519.84 |
72.09 |
106.23 |
1.85% |
151.68 |
2.65% |
261.93 |
4.57% |
| 20250418 |
14.26 |
-1.31% |
40.25 |
-304.61 |
101.97 |
3.57% |
-117.26 |
-4.10% |
55.54 |
1.94% |
| 20250417 |
14.45 |
-3.28% |
-1023.34 |
-244.50 |
-305.03 |
-7.23% |
-631.62 |
-14.96% |
-86.69 |
-2.05% |
| 20250416 |
14.94 |
0.13% |
-365.49 |
305.19 |
-38.46 |
-0.78% |
-194.78 |
-3.95% |
-132.25 |
-2.68% |
| 20250415 |
14.92 |
0.61% |
679.48 |
433.83 |
207.38 |
4.42% |
188.31 |
4.01% |
283.79 |
6.05% |
| 20250414 |
14.83 |
1.64% |
-191.36 |
467.49 |
-270.47 |
-3.61% |
157.28 |
2.10% |
-78.17 |
-1.04% |
| 20250411 |
14.59 |
4.21% |
1046.02 |
566.73 |
162.08 |
2.52% |
478.40 |
7.42% |
405.54 |
6.29% |
| 20250410 |
14.00 |
1.82% |
-80.40 |
-226.61 |
244.66 |
3.71% |
-22.34 |
-0.34% |
-302.72 |
-4.59% |
| 20250409 |
13.75 |
6.26% |
619.19 |
-518.29 |
90.18 |
1.25% |
189.40 |
2.63% |
339.61 |
4.72% |
| 20250408 |
12.94 |
-8.74% |
-50.78 |
-1418.76 |
241.04 |
3.26% |
-101.65 |
-1.37% |
-190.17 |
-2.57% |
| 20250407 |
14.18 |
-10.03% |
379.31 |
-1731.89 |
-171.23 |
-5.45% |
236.78 |
7.53% |
313.76 |
9.98% |
| 20250403 |
15.76 |
-0.19% |
-875.26 |
-1586.05 |
-631.26 |
-6.47% |
-191.47 |
-1.96% |
-52.53 |
-0.54% |
| 20250402 |
15.79 |
-2.11% |
-669.70 |
-385.40 |
-47.02 |
-0.83% |
-394.20 |
-6.92% |
-228.48 |
-4.01% |
| 20250401 |
16.13 |
-4.10% |
-1860.79 |
613.00 |
-810.29 |
-7.07% |
-749.39 |
-6.54% |
-301.11 |
-2.63% |
| 20250331 |
16.82 |
-5.19% |
-1351.28 |
1105.78 |
-72.09 |
-0.85% |
-799.28 |
-9.42% |
-479.91 |
-5.65% |
| 20250328 |
17.74 |
2.13% |
-1017.05 |
2132.01 |
-25.39 |
-0.18% |
-427.85 |
-3.04% |
-563.81 |
-4.00% |
| 20250327 |
17.37 |
-0.52% |
126.05 |
1327.05 |
569.39 |
4.31% |
72.47 |
0.55% |
-515.81 |
-3.91% |
605068明新旭腾 大单资金流向：成交单大于等于6万股或者30万元以上。
605068明新旭腾 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605068明新旭腾 小单资金流向：成交单小于1万股或5万元。
如何看明新旭腾[605068]资金流向的流入和流出呢？什么是明新旭腾[605068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明新旭腾[605068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明新旭腾[605068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
