| 605068明新旭腾 今日实时资金流向 |
| 15:00 |
-447.88 |
-218.55 |
0.00 |
| 14:59 |
-362.59 |
-205.29 |
0.00 |
| 14:58 |
-362.59 |
-205.29 |
0.00 |
| 14:57 |
-362.59 |
-205.29 |
0.00 |
| 14:56 |
-397.09 |
-215.65 |
0.00 |
| 14:55 |
-355.05 |
-215.65 |
0.00 |
| 14:54 |
-355.05 |
-169.30 |
0.00 |
| 14:53 |
-355.05 |
-158.96 |
0.00 |
| 14:52 |
-355.05 |
-151.04 |
0.00 |
| 14:51 |
-355.05 |
-151.04 |
0.00 |
| 14:50 |
-355.05 |
-160.52 |
0.00 |
| 14:49 |
-355.05 |
-160.52 |
0.00 |
| 14:48 |
-355.05 |
-150.19 |
0.00 |
| 14:47 |
-355.05 |
-150.19 |
0.00 |
| 14:46 |
-355.05 |
-150.19 |
0.00 |
| 14:45 |
-355.05 |
-158.96 |
0.00 |
| 14:44 |
-355.05 |
-158.96 |
0.00 |
| 14:43 |
-355.05 |
-169.28 |
0.00 |
| 14:42 |
-355.05 |
-179.60 |
0.00 |
| 14:41 |
-355.05 |
-184.75 |
0.00 |
| 14:40 |
-355.05 |
-162.92 |
0.00 |
| 14:39 |
-355.05 |
-151.91 |
0.00 |
| 14:38 |
-355.05 |
-151.91 |
0.00 |
| 14:37 |
-355.05 |
-145.21 |
0.00 |
| 14:36 |
-355.05 |
-145.21 |
0.00 |
| 14:35 |
-355.05 |
-145.21 |
0.00 |
| 14:34 |
-355.05 |
-145.21 |
0.00 |
| 14:33 |
-355.05 |
-145.21 |
0.00 |
| 14:32 |
-355.05 |
-150.37 |
0.00 |
| 14:31 |
-355.05 |
-162.40 |
0.00 |
| 14:30 |
-355.05 |
-162.40 |
0.00 |
| 14:29 |
-355.05 |
-162.40 |
0.00 |
| 14:28 |
-355.05 |
-157.26 |
0.00 |
| 14:27 |
-355.05 |
-157.26 |
0.00 |
| 14:26 |
-355.05 |
-157.26 |
0.00 |
| 14:25 |
-355.05 |
-152.11 |
0.00 |
| 14:24 |
-355.05 |
-152.11 |
0.00 |
| 14:23 |
-355.05 |
-152.11 |
0.00 |
| 14:22 |
-355.05 |
-152.11 |
0.00 |
| 14:21 |
-355.05 |
-152.11 |
0.00 |
| 14:20 |
-355.05 |
-152.11 |
0.00 |
| 14:19 |
-355.05 |
-152.11 |
0.00 |
| 14:18 |
-355.05 |
-152.11 |
0.00 |
| 14:17 |
-355.05 |
-152.11 |
0.00 |
| 14:16 |
-355.05 |
-152.11 |
0.00 |
| 14:15 |
-355.05 |
-152.11 |
0.00 |
| 14:14 |
-355.05 |
-155.56 |
0.00 |
| 14:13 |
-355.05 |
-155.56 |
0.00 |
| 14:12 |
-355.05 |
-155.56 |
0.00 |
| 14:11 |
-355.05 |
-155.56 |
0.00 |
| 14:10 |
-355.05 |
-150.93 |
0.00 |
| 14:09 |
-355.05 |
-150.93 |
0.00 |
| 14:08 |
-355.05 |
-140.47 |
0.00 |
| 14:07 |
-355.05 |
-140.47 |
0.00 |
| 14:06 |
-355.05 |
-140.47 |
0.00 |
| 14:05 |
-355.05 |
-149.06 |
0.00 |
| 14:04 |
-355.05 |
-149.06 |
0.00 |
| 14:03 |
-355.05 |
-149.06 |
0.00 |
| 14:02 |
-355.05 |
-149.06 |
0.00 |
| 14:01 |
-355.05 |
-149.06 |
0.00 |
| 14:00 |
-355.05 |
-149.06 |
0.00 |
| 13:59 |
-355.05 |
-149.06 |
0.00 |
| 13:58 |
-355.05 |
-149.06 |
0.00 |
| 13:57 |
-355.05 |
-149.06 |
0.00 |
| 13:56 |
-355.05 |
-149.06 |
0.00 |
| 13:55 |
-355.05 |
-149.06 |
0.00 |
| 13:54 |
-313.24 |
-155.76 |
0.00 |
| 13:53 |
-313.24 |
-155.76 |
0.00 |
| 13:52 |
-313.24 |
-146.11 |
0.00 |
| 13:51 |
-313.24 |
-146.11 |
0.00 |
| 13:50 |
-313.24 |
-131.81 |
0.00 |
| 13:49 |
-313.24 |
-131.81 |
0.00 |
| 13:48 |
-313.24 |
-131.81 |
0.00 |
| 13:47 |
-313.24 |
-131.81 |
0.00 |
| 13:46 |
-313.24 |
-131.81 |
0.00 |
| 13:45 |
-313.24 |
-131.81 |
0.00 |
| 13:44 |
-313.24 |
-131.81 |
0.00 |
| 13:43 |
-313.24 |
-131.81 |
0.00 |
| 13:42 |
-313.24 |
-131.81 |
0.00 |
| 13:41 |
-313.24 |
-131.81 |
0.00 |
| 13:40 |
-313.24 |
-131.81 |
0.00 |
| 13:39 |
-313.24 |
-131.81 |
0.00 |
| 13:38 |
-313.24 |
-131.81 |
0.00 |
| 13:37 |
-313.24 |
-138.36 |
0.00 |
| 13:36 |
-313.24 |
-138.36 |
0.00 |
| 13:35 |
-313.24 |
-138.36 |
0.00 |
| 13:34 |
-313.24 |
-129.21 |
0.00 |
| 13:33 |
-313.24 |
-129.21 |
0.00 |
| 13:32 |
-313.24 |
-138.70 |
0.00 |
| 13:31 |
-313.24 |
-138.70 |
0.00 |
| 13:30 |
-313.24 |
-138.70 |
0.00 |
| 13:29 |
-313.24 |
-138.70 |
0.00 |
| 13:28 |
-313.24 |
-138.70 |
0.00 |
| 13:27 |
-313.24 |
-138.70 |
0.00 |
| 13:26 |
-313.24 |
-138.70 |
0.00 |
| 13:25 |
-313.24 |
-138.70 |
0.00 |
| 13:24 |
-313.24 |
-138.70 |
0.00 |
| 13:23 |
-313.24 |
-138.70 |
0.00 |
| 13:22 |
-313.24 |
-138.70 |
0.00 |
| 13:21 |
-313.24 |
-138.70 |
0.00 |
| 13:20 |
-313.24 |
-138.70 |
0.00 |
| 13:19 |
-313.24 |
-138.70 |
0.00 |
| 13:18 |
-313.24 |
-154.75 |
0.00 |
| 13:17 |
-313.24 |
-145.80 |
0.00 |
| 13:16 |
-313.24 |
-145.80 |
0.00 |
| 13:15 |
-313.24 |
-145.80 |
0.00 |
| 13:14 |
-313.24 |
-145.80 |
0.00 |
| 13:13 |
-313.24 |
-145.80 |
0.00 |
| 13:12 |
-313.24 |
-145.80 |
0.00 |
| 13:11 |
-313.24 |
-159.47 |
0.00 |
| 13:10 |
-313.24 |
-170.06 |
0.00 |
| 13:09 |
-313.24 |
-170.06 |
0.00 |
| 13:08 |
-313.24 |
-170.06 |
0.00 |
| 13:07 |
-313.24 |
-170.06 |
0.00 |
| 13:06 |
-313.24 |
-170.06 |
0.00 |
| 13:05 |
-313.24 |
-170.06 |
0.00 |
| 13:04 |
-313.24 |
-170.06 |
0.00 |
| 13:03 |
-313.24 |
-170.06 |
0.00 |
| 13:02 |
-313.24 |
-170.06 |
0.00 |
| 13:01 |
-313.24 |
-170.06 |
0.00 |
| 11:30 |
-313.24 |
-164.70 |
0.00 |
| 11:29 |
-313.24 |
-164.70 |
0.00 |
| 11:28 |
-313.24 |
-162.97 |
0.00 |
| 11:27 |
-313.24 |
-162.97 |
0.00 |
| 11:26 |
-313.24 |
-162.97 |
0.00 |
| 11:25 |
-313.24 |
-162.97 |
0.00 |
| 11:24 |
-313.24 |
-162.97 |
0.00 |
| 11:23 |
-313.24 |
-162.97 |
0.00 |
| 11:22 |
-313.24 |
-162.97 |
0.00 |
| 11:21 |
-313.24 |
-162.97 |
0.00 |
| 11:20 |
-313.24 |
-162.97 |
0.00 |
| 11:19 |
-313.24 |
-162.97 |
0.00 |
| 11:18 |
-313.24 |
-162.97 |
0.00 |
| 11:17 |
-313.24 |
-162.97 |
0.00 |
| 11:16 |
-313.24 |
-162.97 |
0.00 |
| 11:15 |
-313.24 |
-169.53 |
0.00 |
| 11:14 |
-313.24 |
-169.53 |
0.00 |
| 11:13 |
-313.24 |
-169.53 |
0.00 |
| 11:12 |
-405.74 |
-175.22 |
0.00 |
| 11:11 |
-405.74 |
-175.22 |
0.00 |
| 11:10 |
-405.74 |
-175.22 |
0.00 |
| 11:09 |
-405.74 |
-175.22 |
0.00 |
| 11:08 |
-405.74 |
-175.22 |
0.00 |
| 11:07 |
-405.74 |
-175.22 |
0.00 |
| 11:06 |
-405.74 |
-182.78 |
0.00 |
| 11:05 |
-405.74 |
-182.78 |
0.00 |
| 11:04 |
-405.74 |
-182.78 |
0.00 |
| 11:03 |
-405.74 |
-182.78 |
0.00 |
| 11:02 |
-405.74 |
-182.78 |
0.00 |
| 11:01 |
-405.74 |
-182.78 |
0.00 |
| 11:00 |
-405.74 |
-182.78 |
0.00 |
| 10:59 |
-405.74 |
-182.78 |
0.00 |
| 10:58 |
-405.74 |
-182.78 |
0.00 |
| 10:57 |
-405.74 |
-182.78 |
0.00 |
| 10:56 |
-405.74 |
-182.78 |
0.00 |
| 10:55 |
-445.47 |
-182.78 |
0.00 |
| 10:54 |
-445.47 |
-182.78 |
0.00 |
| 10:53 |
-445.47 |
-192.72 |
0.00 |
| 10:52 |
-445.47 |
-192.72 |
0.00 |
| 10:51 |
-445.47 |
-192.72 |
0.00 |
| 10:50 |
-445.47 |
-192.72 |
0.00 |
| 10:49 |
-445.47 |
-197.87 |
0.00 |
| 10:48 |
-445.47 |
-197.87 |
0.00 |
| 10:47 |
-445.47 |
-197.87 |
0.00 |
| 10:46 |
-445.47 |
-197.87 |
0.00 |
| 10:45 |
-445.47 |
-197.87 |
0.00 |
| 10:44 |
-445.47 |
-187.56 |
0.00 |
| 10:43 |
-445.47 |
-187.56 |
0.00 |
| 10:42 |
-445.47 |
-171.22 |
0.00 |
| 10:41 |
-445.47 |
-171.22 |
0.00 |
| 10:40 |
-445.47 |
-171.22 |
0.00 |
| 10:39 |
-445.47 |
-171.22 |
0.00 |
| 10:38 |
-445.47 |
-171.22 |
0.00 |
| 10:37 |
-445.47 |
-171.22 |
0.00 |
| 10:36 |
-445.47 |
-171.22 |
0.00 |
| 10:35 |
-445.47 |
-171.22 |
0.00 |
| 10:34 |
-445.47 |
-176.53 |
0.00 |
| 10:33 |
-445.47 |
-176.53 |
0.00 |
| 10:32 |
-445.47 |
-176.53 |
0.00 |
| 10:31 |
-445.47 |
-170.21 |
0.00 |
| 10:30 |
-445.47 |
-170.21 |
0.00 |
| 10:29 |
-445.47 |
-170.21 |
0.00 |
| 10:28 |
-445.47 |
-170.21 |
0.00 |
| 10:27 |
-445.47 |
-170.21 |
0.00 |
| 10:26 |
-445.47 |
-170.21 |
0.00 |
| 10:25 |
-445.47 |
-170.21 |
0.00 |
| 10:24 |
-445.47 |
-170.21 |
0.00 |
| 10:23 |
-445.47 |
-170.21 |
0.00 |
| 10:22 |
-445.47 |
-170.21 |
0.00 |
| 10:21 |
-445.47 |
-170.21 |
0.00 |
| 10:20 |
-445.47 |
-177.72 |
0.00 |
| 10:19 |
-445.47 |
-169.19 |
0.00 |
| 10:18 |
-445.47 |
-152.09 |
0.00 |
| 10:17 |
-445.47 |
-152.09 |
0.00 |
| 10:16 |
-445.47 |
-146.96 |
0.00 |
| 10:15 |
-445.47 |
-137.54 |
0.00 |
| 10:14 |
-445.47 |
-137.02 |
0.00 |
| 10:13 |
-445.47 |
-130.50 |
0.00 |
| 10:12 |
-445.47 |
-130.50 |
0.00 |
| 10:11 |
-445.47 |
-108.02 |
0.00 |
| 10:10 |
-445.47 |
-99.42 |
0.00 |
| 10:09 |
-445.47 |
-90.12 |
0.00 |
| 10:08 |
-445.47 |
-90.12 |
0.00 |
| 10:07 |
-445.47 |
-71.37 |
0.00 |
| 10:06 |
-445.47 |
-71.37 |
0.00 |
| 10:05 |
-445.47 |
-71.37 |
0.00 |
| 10:04 |
-445.47 |
-65.67 |
0.00 |
| 10:03 |
-348.80 |
-58.07 |
0.00 |
| 10:02 |
-348.80 |
-51.66 |
0.00 |
| 10:01 |
-291.61 |
-56.86 |
0.00 |
| 10:00 |
-291.61 |
-64.14 |
0.00 |
| 09:59 |
-291.61 |
-83.25 |
0.00 |
| 09:58 |
-291.61 |
-83.25 |
0.00 |
| 09:57 |
-291.61 |
-61.90 |
0.00 |
| 09:56 |
-291.61 |
-48.87 |
0.00 |
| 09:55 |
-328.06 |
-73.93 |
0.00 |
| 09:54 |
-188.24 |
-50.72 |
0.00 |
| 09:53 |
-188.24 |
-44.81 |
0.00 |
| 09:52 |
-188.24 |
-33.85 |
0.00 |
| 09:51 |
-173.10 |
-35.90 |
0.00 |
| 09:50 |
-173.10 |
-35.90 |
0.00 |
| 09:49 |
-173.10 |
-35.90 |
0.00 |
| 09:48 |
-173.10 |
-35.90 |
0.00 |
| 09:47 |
-173.10 |
-47.97 |
0.00 |
| 09:46 |
-116.45 |
-60.35 |
0.00 |
| 09:45 |
-116.45 |
-60.35 |
0.00 |
| 09:44 |
-53.40 |
-68.58 |
0.00 |
| 09:43 |
-53.40 |
-48.34 |
0.00 |
| 09:42 |
-53.40 |
-17.91 |
0.00 |
| 09:41 |
-53.40 |
-25.11 |
0.00 |
| 09:40 |
-53.40 |
-25.26 |
0.00 |
| 09:39 |
-53.40 |
-25.26 |
0.00 |
| 09:38 |
-53.40 |
-32.95 |
0.00 |
| 09:37 |
-53.40 |
-32.95 |
0.00 |
| 09:36 |
-53.40 |
-32.95 |
0.00 |
| 09:35 |
-53.40 |
-32.95 |
0.00 |
| 09:34 |
0.00 |
-28.56 |
0.00 |
| 09:33 |
0.00 |
-16.11 |
0.00 |
| 09:32 |
0.00 |
-15.59 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-447.88万元 |
成交额占比：-8.17% |
| 中单资金：-218.55万元 |
成交额占比：-3.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
17.23 |
-2.77% |
-581.86 |
-327.61 |
-447.88 |
-8.17% |
-218.55 |
-3.99% |
84.57 |
1.54% |
| 20250703 |
17.72 |
-1.99% |
-773.37 |
136.37 |
-831.33 |
-18.03% |
-284.95 |
-6.18% |
342.91 |
7.44% |
| 20250702 |
18.08 |
-1.69% |
-232.42 |
935.04 |
-2.64 |
-0.05% |
-341.35 |
-6.31% |
111.57 |
2.06% |
| 20250701 |
18.39 |
2.34% |
320.67 |
942.82 |
318.85 |
3.65% |
309.94 |
3.55% |
-308.12 |
-3.53% |
| 20250630 |
17.97 |
4.54% |
1420.78 |
575.21 |
635.39 |
7.45% |
533.70 |
6.25% |
251.69 |
2.95% |
| 20250627 |
17.19 |
0.76% |
-62.94 |
241.35 |
16.10 |
0.57% |
8.85 |
0.32% |
-87.89 |
-3.13% |
| 20250626 |
17.06 |
-1.67% |
-156.47 |
176.64 |
-32.66 |
-1.09% |
-184.07 |
-6.13% |
60.26 |
2.01% |
| 20250625 |
17.35 |
1.23% |
11.67 |
185.24 |
5.14 |
0.13% |
213.86 |
5.54% |
-207.33 |
-5.37% |
| 20250624 |
17.14 |
3.07% |
284.32 |
166.88 |
-48.76 |
-1.14% |
66.54 |
1.56% |
266.54 |
6.25% |
| 20250623 |
16.63 |
-0.18% |
154.05 |
286.27 |
301.53 |
6.70% |
-53.28 |
-1.18% |
-94.20 |
-2.09% |
| 20250620 |
16.66 |
-1.83% |
-448.98 |
-10.42 |
-48.61 |
-1.30% |
-91.80 |
-2.46% |
-308.57 |
-8.27% |
| 20250619 |
16.97 |
1.01% |
-952.92 |
-150.84 |
-24.06 |
-0.29% |
171.23 |
2.09% |
-1100.09 |
-13.45% |
| 20250618 |
16.80 |
-0.65% |
57.03 |
-169.93 |
-13.22 |
-0.52% |
171.83 |
6.79% |
-101.58 |
-4.01% |
| 20250617 |
16.91 |
-0.59% |
-273.84 |
-34.66 |
70.63 |
2.43% |
-104.39 |
-3.59% |
-240.08 |
-8.25% |
| 20250616 |
17.01 |
-0.12% |
382.22 |
-94.42 |
4.84 |
0.17% |
219.91 |
7.91% |
157.47 |
5.67% |
| 20250613 |
17.03 |
-3.46% |
-833.55 |
-167.82 |
-189.03 |
-4.64% |
-62.98 |
-1.55% |
-581.54 |
-14.27% |
| 20250612 |
17.64 |
-0.17% |
4.74 |
-64.86 |
-43.15 |
-1.65% |
108.45 |
4.14% |
-60.56 |
-2.31% |
| 20250611 |
17.67 |
0.17% |
-75.34 |
-58.17 |
122.05 |
4.24% |
-45.50 |
-1.58% |
-151.89 |
-5.27% |
| 20250610 |
17.64 |
-2.33% |
-1465.52 |
-181.56 |
10.87 |
0.18% |
-839.99 |
-13.89% |
-636.40 |
-10.52% |
| 20250609 |
18.06 |
-1.10% |
-311.29 |
-237.72 |
-68.56 |
-1.41% |
-66.85 |
-1.38% |
-175.88 |
-3.62% |
| 20250606 |
18.26 |
0.00% |
-132.80 |
-184.28 |
-86.07 |
-2.96% |
40.76 |
1.40% |
-87.49 |
-3.01% |
| 20250605 |
18.26 |
-0.65% |
-208.69 |
-502.56 |
-36.46 |
-1.07% |
-5.61 |
-0.17% |
-166.62 |
-4.91% |
| 20250604 |
18.38 |
0.49% |
-18.83 |
-671.96 |
-1.34 |
-0.05% |
238.94 |
9.17% |
-256.43 |
-9.84% |
| 20250603 |
18.29 |
-0.54% |
316.04 |
-511.39 |
-45.29 |
-1.02% |
60.22 |
1.36% |
301.11 |
6.81% |
| 20250530 |
18.39 |
-2.49% |
356.93 |
295.45 |
-15.12 |
-0.24% |
-6.09 |
-0.10% |
378.14 |
6.10% |
| 20250529 |
18.86 |
-1.00% |
-565.03 |
417.86 |
-404.35 |
-4.61% |
-601.32 |
-6.86% |
440.64 |
5.03% |
| 20250528 |
19.05 |
-1.65% |
-945.63 |
1233.77 |
-205.86 |
-4.46% |
-291.32 |
-6.32% |
-448.45 |
-9.72% |
| 20250527 |
19.37 |
-1.07% |
-367.89 |
1252.62 |
159.23 |
2.50% |
-49.32 |
-0.77% |
-477.80 |
-7.50% |
| 20250526 |
19.58 |
1.61% |
294.19 |
608.83 |
761.55 |
5.89% |
-322.15 |
-2.49% |
-145.21 |
-1.12% |
| 20250523 |
19.27 |
0.52% |
401.81 |
-566.36 |
107.29 |
1.03% |
194.44 |
1.86% |
100.08 |
0.96% |
605068明新旭腾 大单资金流向：成交单大于等于6万股或者30万元以上。
605068明新旭腾 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605068明新旭腾 小单资金流向：成交单小于1万股或5万元。
如何看明新旭腾[605068]资金流向的流入和流出呢？什么是明新旭腾[605068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明新旭腾[605068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明新旭腾[605068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
