| 603950长源东谷 今日实时资金流向 |
| 15:00 |
-4056.90 |
-2164.94 |
-113.84 |
| 14:59 |
-4056.90 |
-2164.94 |
-94.39 |
| 14:58 |
-4056.90 |
-2164.94 |
-94.39 |
| 14:57 |
-4056.90 |
-2164.94 |
-94.39 |
| 14:56 |
-4056.90 |
-2164.94 |
-83.69 |
| 14:55 |
-4056.90 |
-2158.65 |
-75.19 |
| 14:54 |
-4056.90 |
-2158.65 |
-62.29 |
| 14:53 |
-4056.90 |
-2158.65 |
-56.31 |
| 14:52 |
-4056.90 |
-2141.02 |
-38.06 |
| 14:51 |
-4056.90 |
-2135.67 |
-27.36 |
| 14:50 |
-4056.90 |
-2111.44 |
-16.03 |
| 14:49 |
-4056.90 |
-2111.44 |
-6.59 |
| 14:48 |
-4056.90 |
-2099.80 |
0.02 |
| 14:47 |
-4056.90 |
-2099.80 |
11.04 |
| 14:46 |
-4056.90 |
-2099.80 |
18.90 |
| 14:45 |
-4056.90 |
-2099.80 |
24.57 |
| 14:44 |
-4056.90 |
-2099.80 |
25.20 |
| 14:43 |
-4056.90 |
-2099.80 |
33.69 |
| 14:42 |
-4056.90 |
-2091.93 |
41.25 |
| 14:41 |
-4056.90 |
-2091.93 |
46.91 |
| 14:40 |
-4056.90 |
-2085.95 |
56.35 |
| 14:39 |
-4056.90 |
-2085.95 |
59.00 |
| 14:38 |
-4056.90 |
-2085.95 |
62.46 |
| 14:37 |
-4056.90 |
-2085.95 |
70.32 |
| 14:36 |
-4056.90 |
-2085.95 |
76.62 |
| 14:35 |
-4056.90 |
-2085.95 |
84.80 |
| 14:34 |
-4024.48 |
-2085.95 |
85.43 |
| 14:33 |
-4024.48 |
-2085.95 |
85.74 |
| 14:32 |
-4024.48 |
-2085.95 |
86.69 |
| 14:31 |
-4024.48 |
-2085.95 |
95.82 |
| 14:30 |
-3993.96 |
-2067.70 |
106.52 |
| 14:29 |
-3993.96 |
-2067.70 |
110.92 |
| 14:28 |
-3993.96 |
-2067.70 |
113.12 |
| 14:27 |
-3993.96 |
-2067.70 |
115.33 |
| 14:26 |
-3993.96 |
-2067.70 |
120.36 |
| 14:25 |
-3993.96 |
-2013.57 |
157.50 |
| 14:24 |
-3993.96 |
-1983.04 |
171.66 |
| 14:23 |
-3993.96 |
-1975.18 |
183.93 |
| 14:22 |
-3993.96 |
-1975.18 |
187.39 |
| 14:21 |
-3993.96 |
-1961.96 |
193.37 |
| 14:20 |
-3993.96 |
-1961.96 |
195.89 |
| 14:19 |
-3993.96 |
-1961.96 |
199.67 |
| 14:18 |
-3993.96 |
-1961.96 |
203.44 |
| 14:17 |
-3993.96 |
-1961.96 |
207.53 |
| 14:16 |
-3993.96 |
-1961.96 |
210.37 |
| 14:15 |
-3993.96 |
-1961.96 |
211.62 |
| 14:14 |
-3993.96 |
-1953.46 |
213.83 |
| 14:13 |
-3993.96 |
-1953.46 |
217.29 |
| 14:12 |
-3993.96 |
-1946.22 |
218.86 |
| 14:11 |
-3993.96 |
-1946.22 |
221.07 |
| 14:10 |
-3993.96 |
-1946.22 |
223.90 |
| 14:09 |
-3993.96 |
-1946.22 |
224.84 |
| 14:08 |
-3993.96 |
-1946.22 |
227.36 |
| 14:07 |
-3993.96 |
-1946.22 |
239.00 |
| 14:06 |
-3993.96 |
-1919.16 |
244.35 |
| 14:05 |
-3993.96 |
-1919.16 |
244.98 |
| 14:04 |
-3993.96 |
-1919.16 |
248.13 |
| 14:03 |
-3993.96 |
-1919.16 |
252.22 |
| 14:02 |
-3993.96 |
-1914.13 |
257.89 |
| 14:01 |
-3993.96 |
-1914.13 |
260.72 |
| 14:00 |
-3993.96 |
-1914.13 |
268.27 |
| 13:59 |
-3931.02 |
-1914.13 |
276.14 |
| 13:58 |
-3931.02 |
-1914.13 |
278.03 |
| 13:57 |
-3931.02 |
-1914.13 |
282.43 |
| 13:56 |
-3931.02 |
-1914.13 |
284.01 |
| 13:55 |
-3931.02 |
-1914.13 |
286.21 |
| 13:54 |
-3931.02 |
-1905.31 |
289.99 |
| 13:53 |
-3931.02 |
-1905.31 |
297.22 |
| 13:52 |
-3931.02 |
-1899.02 |
304.78 |
| 13:51 |
-3931.02 |
-1899.02 |
312.33 |
| 13:50 |
-3931.02 |
-1892.73 |
314.22 |
| 13:49 |
-3931.02 |
-1892.73 |
315.79 |
| 13:48 |
-3931.02 |
-1892.73 |
316.42 |
| 13:47 |
-3931.02 |
-1892.73 |
319.57 |
| 13:46 |
-3931.02 |
-1887.69 |
319.88 |
| 13:45 |
-3931.02 |
-1884.86 |
331.17 |
| 13:44 |
-3931.02 |
-1945.99 |
328.02 |
| 13:43 |
-3887.32 |
-1945.99 |
355.14 |
| 13:42 |
-3887.32 |
-1933.41 |
365.53 |
| 13:41 |
-3887.32 |
-1898.79 |
382.27 |
| 13:40 |
-3699.75 |
-1892.49 |
403.35 |
| 13:39 |
-3668.28 |
-1892.49 |
409.33 |
| 13:38 |
-3470.21 |
-1892.49 |
414.68 |
| 13:37 |
-3470.21 |
-1868.26 |
422.55 |
| 13:36 |
-3470.21 |
-1854.42 |
422.86 |
| 13:35 |
-3470.21 |
-1854.42 |
426.01 |
| 13:34 |
-3470.21 |
-1854.42 |
438.91 |
| 13:33 |
-3470.21 |
-1854.42 |
450.56 |
| 13:32 |
-3470.21 |
-1835.53 |
461.57 |
| 13:31 |
-3470.21 |
-1835.53 |
473.22 |
| 13:30 |
-3470.21 |
-1822.32 |
479.19 |
| 13:29 |
-3470.21 |
-1822.32 |
485.17 |
| 13:28 |
-3470.21 |
-1822.32 |
492.41 |
| 13:27 |
-3470.21 |
-1798.40 |
502.17 |
| 13:26 |
-3391.85 |
-1798.40 |
522.62 |
| 13:25 |
-3422.48 |
-1798.40 |
536.26 |
| 13:24 |
-3536.51 |
-1771.76 |
538.78 |
| 13:23 |
-3580.57 |
-1785.29 |
534.68 |
| 13:22 |
-3580.57 |
-1809.22 |
547.56 |
| 13:21 |
-3533.38 |
-1921.25 |
508.28 |
| 13:20 |
-3533.38 |
-2017.59 |
523.50 |
| 13:19 |
-3533.38 |
-2017.60 |
514.69 |
| 13:18 |
-3773.11 |
-2057.24 |
560.27 |
| 13:17 |
-3703.94 |
-2005.14 |
583.23 |
| 13:16 |
-3703.94 |
-2005.14 |
599.84 |
| 13:15 |
-3703.94 |
-1995.70 |
608.97 |
| 13:14 |
-3703.94 |
-1966.74 |
615.27 |
| 13:13 |
-3703.94 |
-1966.74 |
629.74 |
| 13:12 |
-3703.94 |
-1954.16 |
639.18 |
| 13:11 |
-3703.94 |
-1909.78 |
663.73 |
| 13:10 |
-3703.94 |
-1901.92 |
679.46 |
| 13:09 |
-3703.94 |
-1863.52 |
690.79 |
| 13:08 |
-3703.94 |
-1848.10 |
711.88 |
| 13:07 |
-3703.94 |
-1852.95 |
729.12 |
| 13:06 |
-3703.94 |
-1796.62 |
776.51 |
| 13:05 |
-3672.47 |
-1779.58 |
769.59 |
| 13:04 |
-3761.78 |
-1745.91 |
749.32 |
| 13:03 |
-3805.84 |
-1695.58 |
726.60 |
| 13:02 |
-3837.31 |
-1711.62 |
722.47 |
| 13:01 |
-3753.31 |
-1614.10 |
727.48 |
| 11:30 |
-3232.17 |
-1392.24 |
938.31 |
| 11:29 |
-3291.03 |
-1314.52 |
960.97 |
| 11:28 |
-3291.03 |
-1269.21 |
1001.57 |
| 11:27 |
-1519.27 |
-1218.86 |
1029.89 |
| 11:26 |
-1204.57 |
-1218.86 |
1051.92 |
| 11:25 |
-1104.50 |
-1152.45 |
1112.03 |
| 11:24 |
77.89 |
-1126.33 |
1193.81 |
| 11:23 |
577.82 |
-1163.73 |
1251.33 |
| 11:22 |
1755.42 |
-1111.81 |
1324.34 |
| 11:21 |
2044.32 |
-1013.87 |
1432.28 |
| 11:20 |
2725.01 |
-829.46 |
1521.03 |
| 11:19 |
2787.95 |
-697.60 |
1634.45 |
| 11:18 |
751.35 |
-805.95 |
1588.95 |
| 11:17 |
751.35 |
-855.98 |
1451.50 |
| 11:16 |
751.35 |
-851.93 |
1419.68 |
| 11:15 |
751.35 |
-759.31 |
1340.12 |
| 11:14 |
751.35 |
-703.77 |
1275.48 |
| 11:13 |
682.11 |
-733.41 |
1157.74 |
| 11:12 |
682.11 |
-744.88 |
1117.67 |
| 11:11 |
682.11 |
-744.88 |
1106.81 |
| 11:10 |
682.11 |
-734.01 |
1104.32 |
| 11:09 |
682.11 |
-713.44 |
1056.97 |
| 11:08 |
682.11 |
-730.55 |
1022.46 |
| 11:07 |
490.52 |
-808.53 |
910.95 |
| 11:06 |
531.17 |
-820.86 |
879.21 |
| 11:05 |
531.17 |
-820.86 |
862.56 |
| 11:04 |
531.17 |
-859.78 |
837.56 |
| 11:03 |
420.44 |
-866.56 |
832.30 |
| 11:02 |
420.44 |
-857.67 |
832.90 |
| 11:01 |
420.44 |
-857.05 |
849.82 |
| 11:00 |
420.44 |
-857.05 |
834.85 |
| 10:59 |
420.44 |
-835.47 |
777.80 |
| 10:58 |
420.44 |
-835.47 |
759.92 |
| 10:57 |
450.93 |
-825.94 |
751.91 |
| 10:56 |
450.93 |
-848.42 |
746.35 |
| 10:55 |
722.43 |
-976.22 |
650.69 |
| 10:54 |
722.43 |
-967.57 |
640.47 |
| 10:53 |
722.43 |
-976.85 |
644.80 |
| 10:52 |
667.31 |
-1050.80 |
594.93 |
| 10:51 |
667.31 |
-1038.43 |
578.87 |
| 10:50 |
667.31 |
-1008.51 |
545.53 |
| 10:49 |
667.31 |
-1033.49 |
513.10 |
| 10:48 |
667.31 |
-1048.30 |
487.77 |
| 10:47 |
698.75 |
-1048.30 |
463.40 |
| 10:46 |
698.75 |
-1048.30 |
442.43 |
| 10:45 |
731.63 |
-1048.30 |
418.07 |
| 10:44 |
731.63 |
-1048.30 |
397.72 |
| 10:43 |
682.91 |
-1031.36 |
357.41 |
| 10:42 |
682.91 |
-1012.93 |
338.04 |
| 10:41 |
682.91 |
-987.43 |
317.46 |
| 10:40 |
682.91 |
-978.81 |
332.55 |
| 10:39 |
682.91 |
-947.97 |
327.00 |
| 10:38 |
776.60 |
-909.07 |
264.28 |
| 10:37 |
776.60 |
-899.49 |
236.76 |
| 10:36 |
776.60 |
-893.31 |
234.29 |
| 10:35 |
776.60 |
-867.05 |
222.52 |
| 10:34 |
776.60 |
-859.01 |
212.61 |
| 10:33 |
776.60 |
-878.79 |
192.83 |
| 10:32 |
682.35 |
-874.69 |
144.70 |
| 10:31 |
652.07 |
-876.27 |
81.62 |
| 10:30 |
652.07 |
-869.46 |
83.47 |
| 10:29 |
652.07 |
-880.90 |
1.24 |
| 10:28 |
652.07 |
-880.90 |
-16.99 |
| 10:27 |
652.07 |
-888.29 |
-36.17 |
| 10:26 |
652.07 |
-859.85 |
-47.62 |
| 10:25 |
652.07 |
-877.49 |
-64.34 |
| 10:24 |
652.07 |
-896.37 |
-112.31 |
| 10:23 |
652.07 |
-896.37 |
-133.05 |
| 10:22 |
652.07 |
-890.81 |
-148.22 |
| 10:21 |
652.07 |
-866.07 |
-182.88 |
| 10:20 |
652.07 |
-871.65 |
-205.79 |
| 10:19 |
682.96 |
-907.25 |
-255.02 |
| 10:18 |
682.96 |
-902.60 |
-311.26 |
| 10:17 |
682.96 |
-902.60 |
-285.01 |
| 10:16 |
682.96 |
-902.60 |
-295.55 |
| 10:15 |
682.96 |
-897.97 |
-274.83 |
| 10:14 |
682.96 |
-992.92 |
-341.61 |
| 10:13 |
590.57 |
-1054.34 |
-447.72 |
| 10:12 |
590.57 |
-1048.19 |
-422.47 |
| 10:11 |
590.57 |
-1046.96 |
-429.26 |
| 10:10 |
590.57 |
-1052.52 |
-457.32 |
| 10:09 |
590.57 |
-1063.22 |
-464.07 |
| 10:08 |
460.34 |
-1100.74 |
-484.97 |
| 10:07 |
460.34 |
-1108.99 |
-529.82 |
| 10:06 |
413.68 |
-1092.09 |
-535.97 |
| 10:05 |
351.70 |
-1102.85 |
-584.68 |
| 10:04 |
412.32 |
-1166.88 |
-589.23 |
| 10:03 |
412.32 |
-1204.96 |
-582.21 |
| 10:02 |
412.32 |
-1276.18 |
-606.58 |
| 10:01 |
363.49 |
-1222.00 |
-593.02 |
| 10:00 |
363.49 |
-1218.88 |
-577.29 |
| 09:59 |
384.41 |
-1139.87 |
-528.72 |
| 09:58 |
384.41 |
-1109.59 |
-516.98 |
| 09:57 |
384.41 |
-1103.14 |
-516.99 |
| 09:56 |
381.62 |
-1133.91 |
-495.60 |
| 09:55 |
504.41 |
-1119.62 |
-496.94 |
| 09:54 |
470.70 |
-1121.20 |
-552.97 |
| 09:53 |
431.46 |
-1053.79 |
-592.96 |
| 09:52 |
513.65 |
-1033.96 |
-644.15 |
| 09:51 |
568.16 |
-971.19 |
-722.98 |
| 09:50 |
649.57 |
-854.52 |
-817.86 |
| 09:49 |
649.57 |
-863.58 |
-889.12 |
| 09:48 |
649.57 |
-872.06 |
-1148.05 |
| 09:47 |
664.90 |
-712.49 |
-1234.55 |
| 09:46 |
899.98 |
-807.44 |
-1228.51 |
| 09:45 |
732.09 |
-723.97 |
-1233.50 |
| 09:44 |
721.85 |
-766.33 |
-1223.85 |
| 09:43 |
1060.66 |
-543.69 |
-1117.77 |
| 09:42 |
2756.89 |
-382.88 |
-1012.27 |
| 09:41 |
3260.41 |
-268.33 |
-850.20 |
| 09:40 |
3525.39 |
120.01 |
-602.91 |
| 09:39 |
2986.51 |
293.86 |
-312.15 |
| 09:38 |
3706.37 |
832.78 |
168.19 |
| 09:37 |
2248.20 |
979.70 |
183.73 |
| 09:36 |
2300.15 |
810.40 |
-97.46 |
| 09:35 |
2438.83 |
480.48 |
-153.01 |
| 09:34 |
1638.56 |
440.44 |
-160.34 |
| 09:33 |
1455.32 |
435.15 |
-20.48 |
| 09:32 |
829.30 |
398.12 |
59.79 |
| 09:31 |
53.15 |
176.39 |
69.71 |
| 09:30 |
39.48 |
130.46 |
43.77 |
|
| 大单资金：-4056.90万元 |
成交额占比：-6.39% |
| 中单资金：-2164.94万元 |
成交额占比：-3.41% |
| 小单资金：-113.84万元 |
成交额占比：-0.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
31.47 |
10.00% |
-6335.68 |
-2218.68 |
-4056.90 |
-6.39% |
-2164.94 |
-3.41% |
-113.84 |
-0.18% |
| 20250825 |
28.61 |
1.67% |
1074.51 |
2904.64 |
1705.79 |
5.49% |
192.30 |
0.62% |
-823.58 |
-2.65% |
| 20250822 |
28.14 |
0.68% |
-7942.27 |
710.02 |
-1112.74 |
-3.85% |
-1705.36 |
-5.90% |
-5124.17 |
-17.72% |
| 20250821 |
27.95 |
-2.17% |
-205.18 |
1569.20 |
449.59 |
1.78% |
-1237.93 |
-4.90% |
583.16 |
2.31% |
| 20250820 |
28.57 |
2.18% |
2852.62 |
-1831.16 |
795.58 |
1.71% |
-881.79 |
-1.90% |
2938.83 |
6.32% |
| 20250819 |
27.96 |
4.17% |
1272.98 |
-3552.20 |
1066.42 |
1.55% |
1597.64 |
2.32% |
-1391.08 |
-2.02% |
| 20250818 |
26.84 |
10.00% |
-6863.74 |
-5103.40 |
-488.83 |
-2.19% |
-3032.66 |
-13.58% |
-3342.25 |
-14.96% |
| 20250815 |
24.40 |
1.12% |
610.69 |
-6403.21 |
-253.56 |
-1.94% |
593.57 |
4.53% |
270.68 |
2.07% |
| 20250814 |
24.13 |
-4.21% |
-5976.69 |
-5858.34 |
-2950.77 |
-14.58% |
-2207.23 |
-10.91% |
-818.69 |
-4.05% |
| 20250813 |
25.19 |
-0.71% |
-2133.84 |
-4038.25 |
-925.46 |
-5.59% |
-645.92 |
-3.90% |
-562.46 |
-3.40% |
| 20250812 |
25.37 |
0.67% |
987.32 |
-3780.13 |
-484.78 |
-1.21% |
1400.20 |
3.48% |
71.90 |
0.18% |
| 20250811 |
25.20 |
6.15% |
-9929.51 |
-3350.10 |
-1788.64 |
-3.32% |
-5058.06 |
-9.40% |
-3082.81 |
-5.73% |
| 20250808 |
23.74 |
0.47% |
514.28 |
-755.53 |
291.31 |
1.98% |
657.62 |
4.48% |
-434.65 |
-2.96% |
| 20250807 |
23.63 |
-1.21% |
-2632.31 |
-1206.54 |
-1130.68 |
-13.82% |
-830.17 |
-10.14% |
-671.46 |
-8.21% |
| 20250806 |
23.92 |
0.38% |
1380.65 |
796.77 |
-667.34 |
-6.64% |
502.46 |
5.00% |
1545.53 |
15.39% |
| 20250805 |
23.83 |
0.93% |
-579.32 |
-1001.52 |
-54.75 |
-0.55% |
-224.23 |
-2.25% |
-300.34 |
-3.01% |
| 20250804 |
23.61 |
2.25% |
2519.26 |
-1773.33 |
805.93 |
8.41% |
988.90 |
10.31% |
724.43 |
7.56% |
| 20250801 |
23.09 |
-1.11% |
-1917.04 |
-3408.86 |
-159.70 |
-1.91% |
-667.53 |
-7.98% |
-1089.81 |
-13.02% |
| 20250731 |
23.35 |
0.73% |
1559.16 |
-3884.27 |
872.63 |
6.12% |
1013.42 |
7.11% |
-326.89 |
-2.29% |
| 20250730 |
23.18 |
-2.44% |
-6420.06 |
-5498.33 |
-2465.63 |
-13.73% |
-2161.54 |
-12.03% |
-1792.89 |
-9.98% |
| 20250729 |
23.76 |
-0.71% |
-2369.45 |
-4052.58 |
-826.56 |
-6.61% |
-966.35 |
-7.72% |
-576.54 |
-4.61% |
| 20250728 |
23.93 |
-0.17% |
-2478.89 |
-4237.17 |
-829.60 |
-8.23% |
-610.50 |
-6.05% |
-1038.79 |
-10.30% |
| 20250725 |
23.97 |
-0.37% |
-1404.99 |
-3903.82 |
-635.11 |
-5.45% |
-200.64 |
-1.72% |
-569.24 |
-4.88% |
| 20250724 |
24.06 |
-0.66% |
-3716.16 |
-4755.91 |
-741.43 |
-6.05% |
-1409.02 |
-11.51% |
-1565.71 |
-12.79% |
| 20250723 |
24.22 |
-1.62% |
-2852.19 |
-2039.45 |
-1019.88 |
-9.32% |
-619.79 |
-5.66% |
-1212.52 |
-11.08% |
| 20250722 |
24.62 |
-2.22% |
-3101.14 |
-688.35 |
-1011.15 |
-7.25% |
-1210.70 |
-8.68% |
-879.29 |
-6.30% |
| 20250721 |
25.18 |
-0.28% |
-2845.37 |
841.08 |
-496.25 |
-3.00% |
-1031.78 |
-6.24% |
-1317.34 |
-7.97% |
| 20250718 |
25.25 |
-2.96% |
-5122.33 |
1295.83 |
-1487.20 |
-6.55% |
-2792.72 |
-12.30% |
-842.41 |
-3.71% |
| 20250717 |
26.02 |
0.81% |
4545.78 |
2736.36 |
1975.03 |
5.14% |
2100.00 |
5.47% |
470.75 |
1.23% |
| 20250716 |
25.81 |
10.02% |
-2031.81 |
616.56 |
331.22 |
1.06% |
-1339.69 |
-4.29% |
-1023.34 |
-3.28% |
603950长源东谷 大单资金流向：成交单大于等于6万股或者30万元以上。
603950长源东谷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603950长源东谷 小单资金流向：成交单小于1万股或5万元。
如何看长源东谷[603950]资金流向的流入和流出呢？什么是长源东谷[603950]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长源东谷[603950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长源东谷[603950]资金流向的计算方法不同，所以数据会有不一致的情况。
|
