603211晋拓股份 今日实时资金流向 |
15:00 |
-1286.25 |
-1965.47 |
-1192.42 |
14:59 |
-1255.02 |
-1952.73 |
-1181.30 |
14:58 |
-1255.02 |
-1952.73 |
-1181.30 |
14:57 |
-1255.02 |
-1952.73 |
-1173.94 |
14:56 |
-1139.17 |
-1931.55 |
-1112.69 |
14:55 |
-1139.17 |
-1940.00 |
-1105.15 |
14:54 |
-1139.17 |
-1930.84 |
-1076.58 |
14:53 |
-1139.17 |
-1928.51 |
-1078.21 |
14:52 |
-1139.17 |
-1962.67 |
-1067.79 |
14:51 |
-1139.17 |
-1948.47 |
-1066.72 |
14:50 |
-1139.17 |
-1951.17 |
-1080.74 |
14:49 |
-1139.17 |
-1969.14 |
-1072.12 |
14:48 |
-1139.17 |
-1978.12 |
-1079.50 |
14:47 |
-1139.17 |
-1901.23 |
-1040.51 |
14:46 |
-1139.17 |
-1914.00 |
-1055.07 |
14:45 |
-1139.17 |
-1914.00 |
-1070.54 |
14:44 |
-1139.17 |
-1886.49 |
-1043.93 |
14:43 |
-1139.17 |
-1886.49 |
-1041.60 |
14:42 |
-1139.17 |
-1899.07 |
-1035.67 |
14:41 |
-1139.17 |
-1878.59 |
-1041.78 |
14:40 |
-1139.17 |
-1878.59 |
-1034.05 |
14:39 |
-1139.17 |
-1881.84 |
-1039.44 |
14:38 |
-1139.17 |
-1888.85 |
-1043.22 |
14:37 |
-1139.17 |
-1917.42 |
-1042.69 |
14:36 |
-1139.17 |
-1930.54 |
-1038.74 |
14:35 |
-1139.17 |
-1892.11 |
-1004.98 |
14:34 |
-1139.17 |
-1886.90 |
-999.24 |
14:33 |
-1139.17 |
-1886.90 |
-989.91 |
14:32 |
-1139.17 |
-1881.69 |
-994.76 |
14:31 |
-1139.17 |
-1874.87 |
-972.49 |
14:30 |
-1139.17 |
-1855.83 |
-934.41 |
14:29 |
-1139.17 |
-1737.32 |
-890.16 |
14:28 |
-1139.17 |
-1727.78 |
-890.34 |
14:27 |
-1139.17 |
-1710.86 |
-900.60 |
14:26 |
-1139.17 |
-1704.56 |
-891.78 |
14:25 |
-1139.17 |
-1701.86 |
-890.35 |
14:24 |
-1139.17 |
-1697.00 |
-890.89 |
14:23 |
-1038.91 |
-1699.16 |
-865.15 |
14:22 |
-1038.91 |
-1699.16 |
-874.51 |
14:21 |
-1038.91 |
-1688.73 |
-866.06 |
14:20 |
-1038.91 |
-1673.96 |
-849.49 |
14:19 |
-1038.91 |
-1682.97 |
-847.69 |
14:18 |
-1038.91 |
-1667.14 |
-852.56 |
14:17 |
-1038.91 |
-1679.93 |
-861.57 |
14:16 |
-1038.91 |
-1662.81 |
-860.13 |
14:15 |
-1038.91 |
-1676.71 |
-861.94 |
14:14 |
-1038.91 |
-1676.71 |
-861.77 |
14:13 |
-1038.91 |
-1652.38 |
-869.33 |
14:12 |
-1038.91 |
-1652.38 |
-867.71 |
14:11 |
-1038.91 |
-1667.52 |
-874.92 |
14:10 |
-1038.91 |
-1661.05 |
-878.35 |
14:09 |
-1038.91 |
-1663.41 |
-874.56 |
14:08 |
-1038.91 |
-1666.48 |
-875.28 |
14:07 |
-1038.91 |
-1658.01 |
-872.59 |
14:06 |
-1038.91 |
-1663.41 |
-878.17 |
14:05 |
-815.07 |
-1649.01 |
-879.79 |
14:04 |
-815.07 |
-1634.60 |
-889.71 |
14:03 |
-815.07 |
-1593.83 |
-862.48 |
14:02 |
-729.51 |
-1556.47 |
-850.21 |
14:01 |
-729.51 |
-1536.60 |
-844.07 |
14:00 |
-729.51 |
-1540.03 |
-844.98 |
13:59 |
-729.51 |
-1540.03 |
-852.92 |
13:58 |
-729.51 |
-1548.34 |
-853.83 |
13:57 |
-729.51 |
-1548.35 |
-853.11 |
13:56 |
-729.51 |
-1553.94 |
-864.11 |
13:55 |
-729.51 |
-1560.07 |
-872.41 |
13:54 |
-729.51 |
-1554.84 |
-853.65 |
13:53 |
-729.51 |
-1554.84 |
-853.47 |
13:52 |
-729.51 |
-1567.29 |
-858.70 |
13:51 |
-729.51 |
-1567.29 |
-863.21 |
13:50 |
-729.51 |
-1567.29 |
-867.36 |
13:49 |
-729.51 |
-1573.42 |
-862.67 |
13:48 |
-729.51 |
-1573.42 |
-856.18 |
13:47 |
-729.51 |
-1573.42 |
-855.29 |
13:46 |
-729.51 |
-1573.42 |
-851.50 |
13:45 |
-729.51 |
-1566.93 |
-850.06 |
13:44 |
-729.51 |
-1566.93 |
-835.28 |
13:43 |
-729.51 |
-1578.65 |
-835.28 |
13:42 |
-729.51 |
-1578.65 |
-830.23 |
13:41 |
-729.51 |
-1578.65 |
-829.33 |
13:40 |
-729.51 |
-1578.65 |
-819.60 |
13:39 |
-729.51 |
-1591.81 |
-815.63 |
13:38 |
-729.51 |
-1544.93 |
-791.66 |
13:37 |
-729.51 |
-1544.93 |
-796.53 |
13:36 |
-729.51 |
-1544.93 |
-799.60 |
13:35 |
-729.51 |
-1544.93 |
-797.25 |
13:34 |
-729.51 |
-1544.93 |
-795.45 |
13:33 |
-729.51 |
-1544.93 |
-791.12 |
13:32 |
-729.51 |
-1538.97 |
-783.18 |
13:31 |
-729.51 |
-1544.03 |
-774.69 |
13:30 |
-729.51 |
-1544.03 |
-786.07 |
13:29 |
-729.51 |
-1544.03 |
-784.08 |
13:28 |
-729.51 |
-1544.03 |
-776.32 |
13:27 |
-729.51 |
-1554.50 |
-789.51 |
13:26 |
-729.51 |
-1572.74 |
-800.52 |
13:25 |
-729.51 |
-1596.22 |
-812.99 |
13:24 |
-729.51 |
-1601.64 |
-817.86 |
13:23 |
-729.51 |
-1601.64 |
-824.54 |
13:22 |
-729.51 |
-1601.64 |
-830.50 |
13:21 |
-729.51 |
-1610.48 |
-833.93 |
13:20 |
-729.51 |
-1610.48 |
-834.47 |
13:19 |
-729.51 |
-1610.48 |
-834.47 |
13:18 |
-729.51 |
-1608.32 |
-836.28 |
13:17 |
-729.51 |
-1633.56 |
-835.92 |
13:16 |
-729.51 |
-1633.56 |
-836.64 |
13:15 |
-729.51 |
-1656.99 |
-833.76 |
13:14 |
-729.51 |
-1656.99 |
-839.53 |
13:13 |
-729.51 |
-1656.99 |
-835.02 |
13:12 |
-729.51 |
-1656.99 |
-844.76 |
13:11 |
-729.51 |
-1655.91 |
-819.74 |
13:10 |
-729.51 |
-1655.91 |
-825.14 |
13:09 |
-729.51 |
-1655.91 |
-827.66 |
13:08 |
-729.51 |
-1599.07 |
-839.71 |
13:07 |
-729.51 |
-1592.41 |
-826.75 |
13:06 |
-729.51 |
-1592.41 |
-820.09 |
13:05 |
-729.51 |
-1592.41 |
-816.67 |
13:04 |
-729.51 |
-1587.37 |
-794.70 |
13:03 |
-729.51 |
-1567.57 |
-812.17 |
13:02 |
-729.51 |
-1560.00 |
-811.82 |
13:01 |
-729.51 |
-1553.70 |
-813.44 |
11:30 |
-729.51 |
-1534.78 |
-815.78 |
11:29 |
-729.51 |
-1534.78 |
-818.66 |
11:28 |
-729.51 |
-1544.85 |
-839.36 |
11:27 |
-729.51 |
-1544.85 |
-838.11 |
11:26 |
-729.51 |
-1529.93 |
-844.23 |
11:25 |
-729.51 |
-1529.93 |
-849.08 |
11:24 |
-729.51 |
-1535.33 |
-859.52 |
11:23 |
-729.51 |
-1521.12 |
-861.68 |
11:22 |
-729.51 |
-1521.12 |
-870.14 |
11:21 |
-729.51 |
-1521.12 |
-870.14 |
11:20 |
-729.51 |
-1516.08 |
-866.90 |
11:19 |
-729.51 |
-1516.08 |
-867.98 |
11:18 |
-729.51 |
-1514.83 |
-877.88 |
11:17 |
-729.51 |
-1522.03 |
-874.29 |
11:16 |
-699.33 |
-1536.79 |
-886.53 |
11:15 |
-699.33 |
-1517.02 |
-893.37 |
11:14 |
-699.33 |
-1517.02 |
-894.81 |
11:13 |
-699.33 |
-1523.67 |
-890.68 |
11:12 |
-699.33 |
-1505.51 |
-885.65 |
11:11 |
-699.33 |
-1510.91 |
-879.35 |
11:10 |
-699.33 |
-1510.01 |
-876.84 |
11:09 |
-699.33 |
-1506.79 |
-880.26 |
11:08 |
-609.33 |
-1418.22 |
-797.50 |
11:07 |
-609.33 |
-1409.93 |
-782.19 |
11:06 |
-609.33 |
-1409.93 |
-786.88 |
11:05 |
-609.33 |
-1409.93 |
-797.87 |
11:04 |
-609.33 |
-1409.93 |
-785.09 |
11:03 |
-609.33 |
-1394.98 |
-785.64 |
11:02 |
-609.33 |
-1389.40 |
-776.99 |
11:01 |
-609.33 |
-1323.84 |
-753.94 |
11:00 |
-541.84 |
-1300.24 |
-740.59 |
10:59 |
-541.84 |
-1300.24 |
-729.76 |
10:58 |
-541.84 |
-1286.70 |
-736.45 |
10:57 |
-541.84 |
-1292.12 |
-736.45 |
10:56 |
-541.84 |
-1292.12 |
-739.88 |
10:55 |
-541.84 |
-1249.70 |
-735.01 |
10:54 |
-541.84 |
-1283.30 |
-775.28 |
10:53 |
-541.84 |
-1273.56 |
-761.57 |
10:52 |
-541.84 |
-1228.98 |
-750.20 |
10:51 |
-541.84 |
-1214.72 |
-761.94 |
10:50 |
-541.84 |
-1214.72 |
-765.38 |
10:49 |
-541.84 |
-1195.59 |
-762.14 |
10:48 |
-422.79 |
-1120.99 |
-778.40 |
10:47 |
-422.79 |
-1113.22 |
-787.08 |
10:46 |
-422.79 |
-1029.24 |
-771.70 |
10:45 |
-422.79 |
-1029.24 |
-758.12 |
10:44 |
-422.79 |
-1018.03 |
-756.86 |
10:43 |
-422.79 |
-979.27 |
-740.57 |
10:42 |
-422.79 |
-946.65 |
-736.58 |
10:41 |
-422.79 |
-946.65 |
-728.07 |
10:40 |
-422.79 |
-952.08 |
-713.93 |
10:39 |
-372.80 |
-867.37 |
-687.24 |
10:38 |
-372.80 |
-855.19 |
-682.89 |
10:37 |
-372.80 |
-855.19 |
-676.35 |
10:36 |
-372.80 |
-847.21 |
-684.71 |
10:35 |
-242.89 |
-770.86 |
-616.04 |
10:34 |
-242.89 |
-770.86 |
-612.95 |
10:33 |
-242.89 |
-762.48 |
-607.85 |
10:32 |
-242.89 |
-755.38 |
-598.57 |
10:31 |
-242.89 |
-748.64 |
-599.66 |
10:30 |
-242.89 |
-737.53 |
-600.57 |
10:29 |
-242.89 |
-746.82 |
-606.59 |
10:28 |
-242.89 |
-713.68 |
-599.49 |
10:27 |
-242.89 |
-688.36 |
-594.94 |
10:26 |
-242.89 |
-679.42 |
-573.07 |
10:25 |
-242.89 |
-679.42 |
-575.98 |
10:24 |
-242.89 |
-679.42 |
-577.63 |
10:23 |
-242.89 |
-677.97 |
-583.83 |
10:22 |
-242.89 |
-677.97 |
-575.82 |
10:21 |
-242.89 |
-683.79 |
-571.46 |
10:20 |
-242.89 |
-678.70 |
-559.11 |
10:19 |
-136.22 |
-643.06 |
-530.18 |
10:18 |
-136.22 |
-633.77 |
-527.63 |
10:17 |
-136.22 |
-610.07 |
-528.72 |
10:16 |
-136.22 |
-610.07 |
-524.71 |
10:15 |
-136.22 |
-610.07 |
-525.08 |
10:14 |
-99.78 |
-589.66 |
-528.18 |
10:13 |
-55.62 |
-553.52 |
-519.78 |
10:12 |
-55.62 |
-533.60 |
-506.27 |
10:11 |
-55.62 |
-512.42 |
-499.51 |
10:10 |
-55.62 |
-503.47 |
-470.28 |
10:09 |
-55.62 |
-503.47 |
-478.15 |
10:08 |
-55.62 |
-496.16 |
-469.74 |
10:07 |
-55.62 |
-496.16 |
-464.43 |
10:06 |
-55.62 |
-502.93 |
-459.85 |
10:05 |
-55.62 |
-507.33 |
-459.49 |
10:04 |
-55.62 |
-525.63 |
-438.28 |
10:03 |
-55.62 |
-532.03 |
-429.50 |
10:02 |
-55.62 |
-509.37 |
-422.01 |
10:01 |
-55.62 |
-525.84 |
-414.33 |
10:00 |
-55.62 |
-524.56 |
-435.92 |
09:59 |
-55.62 |
-524.56 |
-435.01 |
09:58 |
-55.62 |
-540.82 |
-439.95 |
09:57 |
-55.62 |
-540.82 |
-436.30 |
09:56 |
-55.62 |
-540.82 |
-431.01 |
09:55 |
18.48 |
-535.34 |
-384.63 |
09:54 |
18.48 |
-544.48 |
-380.80 |
09:53 |
18.48 |
-543.02 |
-382.81 |
09:52 |
18.48 |
-511.97 |
-352.13 |
09:51 |
18.48 |
-501.73 |
-331.28 |
09:50 |
18.48 |
-501.73 |
-267.99 |
09:49 |
18.48 |
-513.96 |
-251.92 |
09:48 |
18.48 |
-492.98 |
-236.95 |
09:47 |
18.48 |
-484.76 |
-239.14 |
09:46 |
18.48 |
-490.61 |
-238.23 |
09:45 |
18.48 |
-490.61 |
-242.99 |
09:44 |
-62.28 |
-452.69 |
-251.39 |
09:43 |
-22.83 |
-472.88 |
-275.77 |
09:42 |
8.46 |
-449.23 |
-256.51 |
09:41 |
8.46 |
-427.21 |
-249.96 |
09:40 |
-27.98 |
-364.24 |
-225.57 |
09:39 |
44.96 |
-302.60 |
-164.35 |
09:38 |
44.96 |
-267.18 |
-130.02 |
09:37 |
44.96 |
-259.33 |
-132.23 |
09:36 |
86.77 |
-237.21 |
-116.52 |
09:35 |
86.77 |
-198.06 |
-98.77 |
09:34 |
86.77 |
-192.09 |
-100.64 |
09:33 |
86.77 |
-188.80 |
-83.84 |
09:32 |
86.77 |
-101.69 |
-39.81 |
09:31 |
86.77 |
-54.05 |
-19.48 |
09:30 |
-33.57 |
-17.90 |
-19.02 |
|
大单资金:-1286.25万元 |
成交额占比:-9.75% |
中单资金:-1965.47万元 |
成交额占比:-14.90% |
小单资金:-1192.42万元 |
成交额占比:-9.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
18.02 |
-2.70% |
-3080.07 |
1862.86 |
-729.51 |
-8.76% |
-1534.78 |
-18.43% |
-815.78 |
-9.80% |
20250709 |
18.52 |
3.70% |
4515.23 |
2342.02 |
2668.09 |
12.97% |
2207.65 |
10.73% |
-360.51 |
-1.75% |
20250708 |
17.86 |
0.96% |
395.88 |
-515.34 |
33.57 |
0.77% |
0.65 |
0.01% |
361.66 |
8.33% |
20250707 |
17.69 |
0.45% |
-158.55 |
-790.70 |
-92.92 |
-2.71% |
-136.24 |
-3.97% |
70.61 |
2.06% |
20250704 |
17.61 |
-1.73% |
-1096.62 |
-241.11 |
-16.37 |
-0.30% |
-563.63 |
-10.32% |
-516.62 |
-9.46% |
20250703 |
17.92 |
-0.44% |
-696.34 |
-24.28 |
-250.35 |
-5.84% |
-336.56 |
-7.86% |
-109.43 |
-2.55% |
20250702 |
18.00 |
-1.15% |
-1345.96 |
-317.54 |
-189.27 |
-3.44% |
-551.26 |
-10.02% |
-605.43 |
-11.01% |
20250701 |
18.21 |
-0.98% |
-1520.43 |
72.99 |
-241.79 |
-3.28% |
-982.82 |
-13.34% |
-295.82 |
-4.02% |
20250630 |
18.39 |
2.28% |
1298.49 |
-48.32 |
456.67 |
4.50% |
217.99 |
2.15% |
623.83 |
6.15% |
20250627 |
17.98 |
0.22% |
-303.74 |
-514.98 |
200.46 |
3.22% |
-327.68 |
-5.26% |
-176.52 |
-2.83% |
20250626 |
17.94 |
-0.99% |
-1428.50 |
-944.54 |
-543.61 |
-7.49% |
-642.73 |
-8.86% |
-242.16 |
-3.34% |
20250625 |
18.12 |
0.44% |
26.56 |
-388.60 |
201.26 |
2.23% |
-596.01 |
-6.62% |
421.31 |
4.68% |
20250624 |
18.04 |
3.86% |
1440.71 |
-393.67 |
-363.10 |
-2.66% |
422.41 |
3.10% |
1381.40 |
10.14% |
20250623 |
17.37 |
1.46% |
782.22 |
49.21 |
-9.99 |
-0.18% |
78.22 |
1.40% |
713.99 |
12.81% |
20250620 |
17.12 |
-2.45% |
-1994.88 |
-76.69 |
-229.10 |
-3.07% |
-1080.46 |
-14.49% |
-685.32 |
-9.19% |
20250619 |
17.55 |
-2.01% |
-799.46 |
-997.32 |
12.33 |
0.22% |
-493.37 |
-8.62% |
-318.42 |
-5.56% |
20250618 |
17.97 |
-0.11% |
-945.72 |
-1580.15 |
196.19 |
3.33% |
-285.56 |
-4.84% |
-856.35 |
-14.52% |
20250617 |
17.99 |
1.07% |
-748.50 |
-2552.24 |
79.78 |
0.89% |
-414.23 |
-4.62% |
-414.05 |
-4.61% |
20250616 |
17.80 |
-0.45% |
-83.22 |
-2196.94 |
-135.89 |
-1.93% |
3.53 |
0.05% |
49.14 |
0.70% |
20250613 |
17.88 |
-4.18% |
-4242.73 |
-3551.09 |
-1149.73 |
-8.82% |
-1891.61 |
-14.52% |
-1201.39 |
-9.22% |
20250612 |
18.66 |
-0.64% |
-1669.20 |
-3145.80 |
-570.50 |
-4.70% |
-826.23 |
-6.81% |
-272.47 |
-2.25% |
20250611 |
18.78 |
-0.69% |
-2539.41 |
859.97 |
-775.90 |
-4.90% |
-1108.49 |
-7.00% |
-655.02 |
-4.14% |
20250610 |
18.91 |
2.49% |
-954.24 |
2915.91 |
435.08 |
1.58% |
711.55 |
2.58% |
-2100.87 |
-7.61% |
20250609 |
18.45 |
-0.32% |
-3694.72 |
2504.12 |
-1490.04 |
-9.84% |
-1532.65 |
-10.12% |
-672.03 |
-4.44% |
20250606 |
18.51 |
-2.06% |
-2216.34 |
3020.17 |
-744.44 |
-2.95% |
-1312.30 |
-5.20% |
-159.60 |
-0.63% |
20250605 |
18.90 |
6.72% |
1920.05 |
4933.88 |
3435.27 |
8.42% |
-747.17 |
-1.83% |
-768.05 |
-1.88% |
20250604 |
17.71 |
1.55% |
181.85 |
1274.44 |
1280.04 |
7.35% |
208.36 |
1.20% |
-1306.55 |
-7.50% |
20250603 |
17.44 |
-1.52% |
-2177.53 |
741.30 |
23.29 |
0.26% |
-1267.66 |
-14.21% |
-933.16 |
-10.46% |
20250530 |
17.71 |
-3.70% |
-4090.76 |
1191.22 |
-973.99 |
-6.09% |
-1218.81 |
-7.62% |
-1897.96 |
-11.86% |
20250529 |
18.39 |
4.79% |
717.62 |
1599.55 |
1169.27 |
4.64% |
1026.62 |
4.07% |
-1478.27 |
-5.86% |
603211晋拓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603211晋拓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603211晋拓股份 小单资金流向:成交单小于1万股或5万元。
如何看晋拓股份[603211]资金流向的流入和流出呢?什么是晋拓股份[603211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋拓股份[603211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋拓股份[603211]资金流向的计算方法不同,所以数据会有不一致的情况。
|