| 600423柳化股份 今日实时资金流向 |
| 14:39 |
-122.93 |
799.47 |
-396.13 |
| 14:38 |
-122.93 |
799.47 |
-396.65 |
| 14:37 |
-122.93 |
789.03 |
-392.46 |
| 14:36 |
-122.93 |
789.03 |
-395.87 |
| 14:35 |
-122.93 |
784.64 |
-396.50 |
| 14:34 |
-122.93 |
788.11 |
-388.42 |
| 14:33 |
-122.93 |
792.17 |
-370.58 |
| 14:32 |
-122.93 |
792.17 |
-366.04 |
| 14:31 |
-122.93 |
781.17 |
-358.09 |
| 14:30 |
-179.88 |
818.44 |
-359.35 |
| 14:29 |
-179.88 |
818.44 |
-359.88 |
| 14:28 |
-85.49 |
854.46 |
-335.53 |
| 14:27 |
-85.49 |
869.97 |
-336.73 |
| 14:26 |
-85.49 |
869.97 |
-346.96 |
| 14:25 |
-85.49 |
869.97 |
-349.19 |
| 14:24 |
-85.49 |
866.49 |
-351.42 |
| 14:23 |
-85.49 |
863.01 |
-353.90 |
| 14:22 |
-85.49 |
857.79 |
-355.88 |
| 14:21 |
-85.49 |
857.79 |
-361.59 |
| 14:20 |
-85.49 |
853.20 |
-358.43 |
| 14:19 |
-85.49 |
853.20 |
-355.66 |
| 14:18 |
-85.49 |
832.46 |
-356.60 |
| 14:17 |
-85.49 |
832.46 |
-362.90 |
| 14:16 |
-85.49 |
816.55 |
-369.17 |
| 14:15 |
-85.49 |
816.55 |
-369.24 |
| 14:14 |
-108.08 |
783.45 |
-381.15 |
| 14:13 |
-108.08 |
783.45 |
-377.17 |
| 14:12 |
-108.08 |
797.57 |
-374.06 |
| 14:11 |
-108.08 |
797.57 |
-371.47 |
| 14:10 |
-108.08 |
792.92 |
-380.01 |
| 14:09 |
-134.62 |
758.18 |
-380.40 |
| 14:08 |
-134.62 |
758.18 |
-381.48 |
| 14:07 |
-134.62 |
758.18 |
-382.97 |
| 14:06 |
-134.62 |
765.94 |
-383.63 |
| 14:05 |
-134.62 |
760.27 |
-387.44 |
| 14:04 |
-134.62 |
756.81 |
-385.90 |
| 14:03 |
-134.62 |
756.81 |
-383.42 |
| 14:02 |
-134.62 |
756.81 |
-378.87 |
| 14:01 |
-134.62 |
753.35 |
-378.42 |
| 14:00 |
-134.62 |
753.35 |
-389.08 |
| 13:59 |
-134.62 |
753.35 |
-388.15 |
| 13:58 |
-134.62 |
753.35 |
-387.43 |
| 13:57 |
-134.62 |
736.34 |
-382.71 |
| 13:56 |
-134.62 |
744.96 |
-370.32 |
| 13:55 |
-134.62 |
744.96 |
-372.54 |
| 13:54 |
-134.62 |
736.94 |
-371.13 |
| 13:53 |
-134.62 |
736.94 |
-381.37 |
| 13:52 |
-134.62 |
756.35 |
-381.44 |
| 13:51 |
-189.53 |
770.03 |
-377.51 |
| 13:50 |
-189.53 |
765.50 |
-378.04 |
| 13:49 |
-189.53 |
775.85 |
-379.56 |
| 13:48 |
-189.53 |
754.60 |
-381.93 |
| 13:47 |
-189.53 |
754.60 |
-377.48 |
| 13:46 |
-189.53 |
754.60 |
-377.65 |
| 13:45 |
-189.53 |
754.60 |
-370.51 |
| 13:44 |
-189.53 |
754.60 |
-365.48 |
| 13:43 |
-189.53 |
766.40 |
-362.49 |
| 13:42 |
-189.53 |
770.44 |
-355.90 |
| 13:41 |
-156.66 |
784.27 |
-347.74 |
| 13:40 |
-156.66 |
811.74 |
-338.54 |
| 13:39 |
-156.66 |
811.74 |
-329.34 |
| 13:38 |
-156.66 |
811.74 |
-329.27 |
| 13:37 |
-156.66 |
811.74 |
-329.31 |
| 13:36 |
-156.66 |
804.80 |
-329.76 |
| 13:35 |
-156.66 |
811.11 |
-320.95 |
| 13:34 |
-156.66 |
816.73 |
-315.71 |
| 13:33 |
-156.66 |
827.31 |
-312.83 |
| 13:32 |
-156.66 |
830.78 |
-313.71 |
| 13:31 |
-183.80 |
795.66 |
-307.65 |
| 13:30 |
-183.80 |
795.66 |
-308.41 |
| 13:29 |
-183.80 |
795.66 |
-304.71 |
| 13:28 |
-183.80 |
781.78 |
-307.42 |
| 13:27 |
-183.80 |
793.17 |
-307.77 |
| 13:26 |
-183.80 |
793.17 |
-307.36 |
| 13:25 |
-183.80 |
793.17 |
-309.16 |
| 13:24 |
-183.80 |
782.55 |
-308.47 |
| 13:23 |
-183.80 |
778.90 |
-322.74 |
| 13:22 |
-183.80 |
759.32 |
-323.68 |
| 13:21 |
-183.80 |
759.32 |
-321.67 |
| 13:20 |
-183.80 |
768.32 |
-321.78 |
| 13:19 |
-183.80 |
768.32 |
-312.99 |
| 13:18 |
-206.98 |
796.35 |
-302.97 |
| 13:17 |
-206.98 |
847.38 |
-230.65 |
| 13:16 |
-206.98 |
847.38 |
-229.58 |
| 13:15 |
-206.98 |
847.38 |
-229.51 |
| 13:14 |
-206.98 |
847.38 |
-227.50 |
| 13:13 |
-206.98 |
847.38 |
-226.53 |
| 13:12 |
-206.98 |
852.58 |
-224.07 |
| 13:11 |
-206.98 |
849.10 |
-223.52 |
| 13:10 |
-206.98 |
846.78 |
-221.78 |
| 13:09 |
-206.98 |
853.72 |
-215.75 |
| 13:08 |
-206.98 |
853.72 |
-213.60 |
| 13:07 |
-206.98 |
849.99 |
-214.19 |
| 13:06 |
-206.98 |
842.12 |
-215.13 |
| 13:05 |
-206.98 |
824.16 |
-214.68 |
| 13:04 |
-206.98 |
824.16 |
-211.41 |
| 13:03 |
-206.98 |
826.70 |
-202.12 |
| 13:02 |
-206.98 |
819.46 |
-199.72 |
| 13:01 |
-206.98 |
832.48 |
-161.79 |
| 11:30 |
-206.98 |
855.67 |
-163.53 |
| 11:29 |
-206.98 |
865.24 |
-160.05 |
| 11:28 |
-206.98 |
869.78 |
-156.80 |
| 11:27 |
-206.98 |
848.68 |
-155.32 |
| 11:26 |
-206.98 |
898.96 |
-136.39 |
| 11:25 |
-206.98 |
898.96 |
-136.92 |
| 11:24 |
-206.98 |
898.96 |
-135.21 |
| 11:23 |
-206.98 |
898.96 |
-139.28 |
| 11:22 |
-206.98 |
898.96 |
-139.49 |
| 11:21 |
-206.98 |
889.67 |
-143.01 |
| 11:20 |
-206.98 |
889.67 |
-149.40 |
| 11:19 |
-227.92 |
914.42 |
-146.99 |
| 11:18 |
-248.86 |
904.71 |
-143.31 |
| 11:17 |
-248.86 |
904.71 |
-143.38 |
| 11:16 |
-248.86 |
904.71 |
-142.86 |
| 11:15 |
-248.86 |
896.97 |
-144.64 |
| 11:14 |
-272.20 |
908.80 |
-141.68 |
| 11:13 |
-272.20 |
908.80 |
-140.74 |
| 11:12 |
-272.20 |
908.80 |
-139.04 |
| 11:11 |
-272.20 |
918.19 |
-135.56 |
| 11:10 |
-272.20 |
897.25 |
-136.08 |
| 11:09 |
-272.20 |
897.25 |
-145.51 |
| 11:08 |
-272.20 |
897.25 |
-148.82 |
| 11:07 |
-272.20 |
897.25 |
-151.65 |
| 11:06 |
-272.20 |
893.45 |
-152.73 |
| 11:05 |
-272.20 |
887.80 |
-153.92 |
| 11:04 |
-272.20 |
852.90 |
-153.22 |
| 11:03 |
-272.20 |
841.62 |
-151.91 |
| 11:02 |
-272.20 |
846.36 |
-153.02 |
| 11:01 |
-272.20 |
846.36 |
-154.28 |
| 11:00 |
-242.26 |
846.36 |
-155.08 |
| 10:59 |
-242.26 |
846.36 |
-155.54 |
| 10:58 |
-242.26 |
893.51 |
-156.98 |
| 10:57 |
-242.26 |
890.10 |
-159.85 |
| 10:56 |
-242.26 |
844.56 |
-162.05 |
| 10:55 |
-242.26 |
841.07 |
-160.67 |
| 10:54 |
-242.26 |
842.45 |
-160.11 |
| 10:53 |
-242.26 |
842.45 |
-160.96 |
| 10:52 |
-242.26 |
838.26 |
-162.00 |
| 10:51 |
-242.26 |
838.26 |
-164.55 |
| 10:50 |
-242.26 |
833.23 |
-164.59 |
| 10:49 |
-242.26 |
826.66 |
-163.58 |
| 10:48 |
-242.26 |
826.66 |
-165.77 |
| 10:47 |
-242.26 |
821.65 |
-166.12 |
| 10:46 |
-199.98 |
854.11 |
-165.32 |
| 10:45 |
-199.98 |
854.11 |
-164.45 |
| 10:44 |
-199.98 |
854.11 |
-166.03 |
| 10:43 |
-199.98 |
854.11 |
-166.17 |
| 10:42 |
-199.98 |
849.47 |
-167.08 |
| 10:41 |
-199.98 |
849.47 |
-169.73 |
| 10:40 |
-199.98 |
858.93 |
-125.41 |
| 10:39 |
-199.98 |
855.14 |
-128.18 |
| 10:38 |
-199.98 |
855.14 |
-130.78 |
| 10:37 |
-199.98 |
840.30 |
-137.59 |
| 10:36 |
-199.98 |
809.98 |
-144.91 |
| 10:35 |
-199.98 |
813.45 |
-155.94 |
| 10:34 |
-199.98 |
812.92 |
-155.91 |
| 10:33 |
-199.98 |
817.08 |
-152.07 |
| 10:32 |
-199.98 |
810.12 |
-160.52 |
| 10:31 |
-199.98 |
810.12 |
-143.82 |
| 10:30 |
-199.98 |
816.26 |
-137.21 |
| 10:29 |
-199.98 |
837.87 |
-139.53 |
| 10:28 |
-199.98 |
837.87 |
-133.02 |
| 10:27 |
-199.98 |
848.56 |
-128.44 |
| 10:26 |
-199.98 |
857.61 |
-128.03 |
| 10:25 |
-172.62 |
882.96 |
-116.86 |
| 10:24 |
-172.62 |
879.45 |
-117.04 |
| 10:23 |
-172.62 |
884.30 |
-115.12 |
| 10:22 |
-200.51 |
896.83 |
-108.70 |
| 10:21 |
-200.51 |
893.33 |
-102.07 |
| 10:20 |
-200.51 |
893.33 |
-96.36 |
| 10:19 |
-228.02 |
889.68 |
-94.30 |
| 10:18 |
-228.02 |
898.23 |
-89.52 |
| 10:17 |
-228.02 |
903.15 |
-86.10 |
| 10:16 |
-228.02 |
921.18 |
-90.28 |
| 10:15 |
-228.02 |
924.68 |
-84.44 |
| 10:14 |
-249.02 |
924.68 |
-89.39 |
| 10:13 |
-249.02 |
977.42 |
-78.54 |
| 10:12 |
-249.02 |
972.23 |
-79.86 |
| 10:11 |
-249.02 |
972.23 |
-78.57 |
| 10:10 |
-201.81 |
1018.52 |
-51.57 |
| 10:09 |
-260.96 |
862.21 |
-102.82 |
| 10:08 |
-260.96 |
858.08 |
-104.29 |
| 10:07 |
-242.19 |
863.27 |
-106.04 |
| 10:06 |
-242.19 |
844.13 |
-120.98 |
| 10:05 |
-242.19 |
858.14 |
-101.37 |
| 10:04 |
-198.98 |
847.07 |
-91.33 |
| 10:03 |
-198.98 |
842.07 |
-91.22 |
| 10:02 |
-198.98 |
836.61 |
-91.51 |
| 10:01 |
-178.98 |
835.83 |
-91.65 |
| 10:00 |
-203.41 |
824.54 |
-71.03 |
| 09:59 |
-203.41 |
828.03 |
-74.92 |
| 09:58 |
-203.41 |
804.52 |
-76.36 |
| 09:57 |
-203.41 |
804.52 |
-63.09 |
| 09:56 |
-203.41 |
779.33 |
-58.62 |
| 09:55 |
-226.34 |
797.06 |
-61.04 |
| 09:54 |
-176.99 |
800.89 |
-53.63 |
| 09:53 |
-176.99 |
819.33 |
-12.43 |
| 09:52 |
-176.99 |
816.19 |
-24.66 |
| 09:51 |
-248.30 |
771.20 |
-14.96 |
| 09:50 |
-311.15 |
775.17 |
-25.89 |
| 09:49 |
-304.23 |
803.99 |
-8.89 |
| 09:48 |
-243.54 |
853.10 |
54.97 |
| 09:47 |
-222.04 |
858.02 |
40.83 |
| 09:46 |
-222.04 |
818.65 |
34.66 |
| 09:45 |
-222.04 |
787.60 |
39.77 |
| 09:44 |
-246.23 |
784.17 |
30.10 |
| 09:43 |
-246.23 |
762.63 |
19.20 |
| 09:42 |
-246.23 |
819.34 |
21.70 |
| 09:41 |
-199.64 |
820.57 |
31.03 |
| 09:40 |
-85.15 |
815.19 |
41.13 |
| 09:39 |
-78.59 |
771.66 |
27.83 |
| 09:38 |
-49.71 |
739.32 |
29.17 |
| 09:37 |
-140.53 |
644.42 |
8.28 |
| 09:36 |
-90.59 |
660.90 |
11.58 |
| 09:35 |
-8.39 |
668.73 |
8.81 |
| 09:34 |
107.22 |
656.83 |
3.65 |
| 09:33 |
205.73 |
620.79 |
15.43 |
| 09:32 |
243.22 |
596.48 |
49.72 |
| 09:31 |
132.29 |
198.36 |
-15.46 |
| 09:30 |
0.00 |
15.89 |
8.38 |
|
| 大单资金：-122.93万元 |
成交额占比：-0.99% |
| 中单资金：799.47万元 |
成交额占比：6.44% |
| 小单资金：-396.13万元 |
成交额占比：-3.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
3.49 |
2.95% |
538.63 |
-2266.74 |
-203.41 |
-2.62% |
804.52 |
10.36% |
-62.48 |
-0.80% |
| 20250625 |
3.39 |
0.59% |
-998.56 |
-1872.95 |
-1.73 |
-0.02% |
-592.15 |
-7.10% |
-404.68 |
-4.85% |
| 20250624 |
3.37 |
-1.46% |
-2275.91 |
-2930.21 |
-616.41 |
-5.79% |
-1032.60 |
-9.70% |
-626.90 |
-5.89% |
| 20250623 |
3.42 |
2.70% |
580.09 |
-1779.30 |
-123.90 |
-1.20% |
120.91 |
1.17% |
583.08 |
5.63% |
| 20250620 |
3.33 |
-5.93% |
-2883.63 |
-1715.60 |
-1321.29 |
-9.60% |
-1234.11 |
-8.97% |
-328.23 |
-2.38% |
| 20250619 |
3.54 |
2.31% |
1410.40 |
562.18 |
190.38 |
0.90% |
851.45 |
4.00% |
368.57 |
1.73% |
| 20250618 |
3.46 |
-0.57% |
-936.48 |
441.27 |
-1058.99 |
-4.87% |
83.76 |
0.39% |
38.75 |
0.18% |
| 20250617 |
3.48 |
2.65% |
1554.07 |
1453.65 |
534.50 |
3.37% |
943.57 |
5.94% |
76.00 |
0.48% |
| 20250616 |
3.39 |
1.19% |
-19.09 |
475.05 |
-60.20 |
-0.59% |
286.05 |
2.79% |
-244.94 |
-2.39% |
| 20250613 |
3.35 |
0.90% |
1027.93 |
-279.61 |
956.49 |
9.99% |
492.50 |
5.15% |
-421.06 |
-4.40% |
| 20250612 |
3.32 |
0.61% |
-3.53 |
-423.13 |
69.47 |
1.46% |
-60.68 |
-1.28% |
-12.32 |
-0.26% |
| 20250611 |
3.30 |
0.00% |
224.50 |
-620.50 |
-46.61 |
-1.48% |
95.65 |
3.04% |
175.46 |
5.57% |
| 20250610 |
3.30 |
-0.90% |
-466.38 |
-301.26 |
-444.10 |
-10.52% |
-217.72 |
-5.16% |
195.44 |
4.63% |
| 20250609 |
3.33 |
-0.30% |
-609.62 |
245.52 |
-814.86 |
-18.66% |
-110.24 |
-2.52% |
315.48 |
7.23% |
| 20250606 |
3.34 |
1.52% |
1279.48 |
1453.54 |
812.97 |
16.07% |
107.59 |
2.13% |
358.92 |
7.09% |
| 20250605 |
3.29 |
0.00% |
-184.39 |
549.96 |
-127.90 |
-3.75% |
60.79 |
1.78% |
-117.28 |
-3.44% |
| 20250604 |
3.29 |
0.92% |
375.39 |
548.14 |
272.63 |
7.70% |
55.85 |
1.58% |
46.91 |
1.33% |
| 20250603 |
3.26 |
2.19% |
579.16 |
99.09 |
102.68 |
2.13% |
304.24 |
6.31% |
172.24 |
3.57% |
| 20250530 |
3.19 |
-1.54% |
-728.57 |
-282.43 |
393.16 |
7.92% |
-639.12 |
-12.88% |
-482.61 |
-9.73% |
| 20250529 |
3.24 |
0.62% |
259.78 |
-809.38 |
-90.61 |
-2.16% |
154.53 |
3.69% |
195.86 |
4.68% |
| 20250528 |
3.22 |
-1.53% |
-390.03 |
-910.04 |
-129.72 |
-2.74% |
-299.31 |
-6.31% |
39.00 |
0.82% |
| 20250527 |
3.27 |
0.31% |
32.66 |
-840.82 |
-176.42 |
-5.20% |
-5.54 |
-0.16% |
214.62 |
6.33% |
| 20250526 |
3.26 |
1.24% |
-477.22 |
-888.48 |
-278.84 |
-9.91% |
-138.89 |
-4.93% |
-59.49 |
-2.11% |
| 20250523 |
3.22 |
-0.62% |
-86.26 |
-788.67 |
-133.79 |
-3.47% |
41.63 |
1.08% |
5.90 |
0.15% |
| 20250522 |
3.24 |
-1.82% |
-790.84 |
-724.90 |
-191.27 |
-4.32% |
-277.28 |
-6.26% |
-322.29 |
-7.27% |
| 20250521 |
3.30 |
-0.90% |
-741.71 |
-962.41 |
-60.50 |
-1.51% |
-411.23 |
-10.29% |
-269.98 |
-6.75% |
| 20250520 |
3.33 |
-0.60% |
-726.98 |
489.49 |
-224.08 |
-4.29% |
-479.79 |
-9.19% |
-23.11 |
-0.44% |
| 20250519 |
3.35 |
1.82% |
-93.53 |
-159.39 |
-179.03 |
-3.17% |
-22.23 |
-0.39% |
107.73 |
1.91% |
| 20250516 |
3.29 |
0.92% |
-54.36 |
-331.57 |
-70.02 |
-1.50% |
-97.17 |
-2.08% |
112.83 |
2.42% |
| 20250515 |
3.26 |
-0.61% |
-519.82 |
-381.26 |
-428.78 |
-5.92% |
-341.28 |
-4.71% |
250.24 |
3.45% |
600423柳化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600423柳化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600423柳化股份 小单资金流向：成交单小于1万股或5万元。
如何看柳化股份[600423]资金流向的流入和流出呢？什么是柳化股份[600423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳化股份[600423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳化股份[600423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
