000528柳工 今日实时资金流向 |
15:00 |
-4110.53 |
-8255.54 |
-5182.29 |
14:59 |
-3531.85 |
-8230.46 |
-5214.27 |
14:58 |
-3531.85 |
-8230.46 |
-5214.27 |
14:57 |
-3531.85 |
-8230.46 |
-5214.38 |
14:56 |
-3531.85 |
-8279.01 |
-5168.87 |
14:55 |
-3501.51 |
-8233.35 |
-5145.18 |
14:54 |
-3501.51 |
-8147.83 |
-5110.04 |
14:53 |
-3532.65 |
-8226.27 |
-5122.20 |
14:52 |
-3436.01 |
-8209.43 |
-5076.64 |
14:51 |
-3385.18 |
-8222.16 |
-5027.87 |
14:50 |
-3385.18 |
-8138.35 |
-5040.97 |
14:49 |
-3648.53 |
-8154.05 |
-5024.86 |
14:48 |
-3763.03 |
-8100.87 |
-4996.85 |
14:47 |
-3604.12 |
-8051.24 |
-4976.62 |
14:46 |
-3604.12 |
-8064.76 |
-4973.32 |
14:45 |
-3107.51 |
-8030.43 |
-4985.46 |
14:44 |
-3157.66 |
-7969.06 |
-4935.43 |
14:43 |
-2986.37 |
-7955.70 |
-4900.06 |
14:42 |
-2917.67 |
-7926.98 |
-4890.91 |
14:41 |
-2917.67 |
-7862.87 |
-4875.93 |
14:40 |
-2917.67 |
-7842.37 |
-4857.05 |
14:39 |
-2868.09 |
-7877.46 |
-4859.70 |
14:38 |
-3032.97 |
-7874.38 |
-4892.11 |
14:37 |
-3086.67 |
-7877.51 |
-4895.34 |
14:36 |
-3121.14 |
-7877.51 |
-4912.18 |
14:35 |
-3121.14 |
-7837.13 |
-4912.89 |
14:34 |
-3121.14 |
-7839.59 |
-4885.91 |
14:33 |
-3042.55 |
-7842.36 |
-4869.45 |
14:32 |
-3042.55 |
-7854.18 |
-4844.18 |
14:31 |
-3042.55 |
-7840.58 |
-4819.95 |
14:30 |
-3084.45 |
-7900.57 |
-4789.31 |
14:29 |
-3084.45 |
-7914.80 |
-4773.07 |
14:28 |
-3084.45 |
-7944.35 |
-4719.42 |
14:27 |
-3084.45 |
-7881.31 |
-4693.22 |
14:26 |
-3084.45 |
-7903.05 |
-4714.52 |
14:25 |
-3053.45 |
-7869.19 |
-4702.97 |
14:24 |
-3017.07 |
-7906.38 |
-4724.03 |
14:23 |
-3017.07 |
-7910.63 |
-4761.68 |
14:22 |
-3017.07 |
-7919.36 |
-4781.26 |
14:21 |
-3017.07 |
-7903.95 |
-4778.97 |
14:20 |
-2959.92 |
-7831.03 |
-4753.84 |
14:19 |
-3077.99 |
-7780.89 |
-4715.99 |
14:18 |
-3077.99 |
-7645.25 |
-4654.80 |
14:17 |
-3058.03 |
-7510.07 |
-4630.82 |
14:16 |
-2814.13 |
-7456.67 |
-4604.04 |
14:15 |
-2708.68 |
-7424.99 |
-4606.92 |
14:14 |
-2609.07 |
-7420.42 |
-4598.12 |
14:13 |
-2345.49 |
-7421.39 |
-4605.01 |
14:12 |
-2299.92 |
-7362.66 |
-4482.75 |
14:11 |
-2299.92 |
-7305.75 |
-4436.62 |
14:10 |
-2193.09 |
-7032.69 |
-4191.14 |
14:09 |
-2197.82 |
-6926.20 |
-4188.65 |
14:08 |
-1815.98 |
-6740.70 |
-4022.27 |
14:07 |
-1815.98 |
-6726.38 |
-4038.23 |
14:06 |
-1815.98 |
-6731.43 |
-4053.96 |
14:05 |
-1785.70 |
-6500.54 |
-4010.96 |
14:04 |
-1751.29 |
-6492.07 |
-4002.82 |
14:03 |
-1751.29 |
-6485.19 |
-3994.91 |
14:02 |
-1751.29 |
-6505.17 |
-3991.02 |
14:01 |
-1707.69 |
-6487.74 |
-3993.90 |
14:00 |
-1750.86 |
-6509.36 |
-4025.60 |
13:59 |
-1716.45 |
-6503.74 |
-4028.71 |
13:58 |
-1716.45 |
-6502.72 |
-4032.86 |
13:57 |
-1716.45 |
-6535.78 |
-4054.44 |
13:56 |
-1716.45 |
-6559.20 |
-4069.95 |
13:55 |
-1816.33 |
-6567.36 |
-4075.82 |
13:54 |
-1816.33 |
-6558.89 |
-4076.97 |
13:53 |
-1816.33 |
-6568.67 |
-4060.58 |
13:52 |
-1816.33 |
-6563.85 |
-4050.32 |
13:51 |
-1897.83 |
-6498.83 |
-4024.52 |
13:50 |
-1897.83 |
-6450.08 |
-3996.19 |
13:49 |
-1897.83 |
-6422.00 |
-3989.66 |
13:48 |
-1813.10 |
-6388.36 |
-3980.04 |
13:47 |
-1813.10 |
-6375.08 |
-3940.70 |
13:46 |
-1774.59 |
-6370.85 |
-3918.00 |
13:45 |
-1740.18 |
-6320.63 |
-3902.06 |
13:44 |
-1671.36 |
-6291.38 |
-3853.55 |
13:43 |
-1640.40 |
-6285.93 |
-3847.71 |
13:42 |
-1710.54 |
-6223.54 |
-3830.87 |
13:41 |
-1710.54 |
-6221.83 |
-3828.81 |
13:40 |
-1813.75 |
-6213.61 |
-3813.83 |
13:39 |
-1791.96 |
-6196.87 |
-3809.26 |
13:38 |
-1884.87 |
-6158.71 |
-3825.80 |
13:37 |
-1923.98 |
-6151.51 |
-3853.10 |
13:36 |
-1923.98 |
-6177.33 |
-3860.69 |
13:35 |
-1923.98 |
-6174.60 |
-3858.41 |
13:34 |
-1889.60 |
-6179.54 |
-3864.39 |
13:33 |
-1978.49 |
-6115.25 |
-3850.99 |
13:32 |
-1978.49 |
-6070.20 |
-3811.77 |
13:31 |
-1946.95 |
-5989.46 |
-3773.47 |
13:30 |
-1946.95 |
-5951.16 |
-3765.68 |
13:29 |
-2131.73 |
-5910.70 |
-3763.97 |
13:28 |
-2189.08 |
-5835.65 |
-3727.31 |
13:27 |
-2189.08 |
-5782.60 |
-3705.21 |
13:26 |
-2189.08 |
-5727.59 |
-3674.75 |
13:25 |
-2189.08 |
-5664.33 |
-3654.82 |
13:24 |
-2189.08 |
-5628.25 |
-3655.42 |
13:23 |
-2189.08 |
-5577.37 |
-3656.70 |
13:22 |
-2189.08 |
-5428.52 |
-3586.74 |
13:21 |
-2189.08 |
-5373.35 |
-3587.21 |
13:20 |
-2189.08 |
-5286.87 |
-3578.73 |
13:19 |
-1991.64 |
-5260.25 |
-3548.20 |
13:18 |
-1991.64 |
-5252.23 |
-3553.15 |
13:17 |
-1991.64 |
-5246.03 |
-3547.32 |
13:16 |
-1991.64 |
-5227.44 |
-3571.45 |
13:15 |
-1914.84 |
-5237.93 |
-3577.55 |
13:14 |
-1998.36 |
-5202.66 |
-3563.99 |
13:13 |
-1998.36 |
-5129.93 |
-3560.56 |
13:12 |
-2053.78 |
-5093.53 |
-3554.34 |
13:11 |
-1984.90 |
-5116.54 |
-3550.57 |
13:10 |
-1984.90 |
-5117.70 |
-3552.18 |
13:09 |
-1984.90 |
-5123.70 |
-3569.54 |
13:08 |
-1938.64 |
-5108.85 |
-3562.91 |
13:07 |
-1938.64 |
-5069.37 |
-3525.87 |
13:06 |
-1870.90 |
-5065.83 |
-3517.61 |
13:05 |
-1903.93 |
-5043.87 |
-3505.32 |
13:04 |
-1969.02 |
-4996.80 |
-3499.13 |
13:03 |
-1922.95 |
-4945.80 |
-3475.82 |
13:02 |
-1922.95 |
-4847.89 |
-3454.38 |
13:01 |
-1890.84 |
-4720.30 |
-3437.41 |
11:30 |
-1926.43 |
-4655.14 |
-3444.41 |
11:29 |
-1926.43 |
-4685.61 |
-3455.36 |
11:28 |
-1978.27 |
-4656.85 |
-3469.08 |
11:27 |
-1943.74 |
-4653.76 |
-3451.24 |
11:26 |
-1978.96 |
-4602.45 |
-3427.31 |
11:25 |
-1769.43 |
-4618.57 |
-3425.71 |
11:24 |
-1769.43 |
-4612.82 |
-3396.25 |
11:23 |
-1769.43 |
-4628.70 |
-3385.45 |
11:22 |
-1523.40 |
-4644.62 |
-3412.69 |
11:21 |
-1523.40 |
-4544.76 |
-3372.50 |
11:20 |
-1523.40 |
-4566.32 |
-3371.35 |
11:19 |
-1523.40 |
-4571.52 |
-3370.90 |
11:18 |
-1444.62 |
-4557.93 |
-3372.08 |
11:17 |
-1444.62 |
-4555.52 |
-3364.72 |
11:16 |
-1444.62 |
-4543.20 |
-3359.32 |
11:15 |
-1538.40 |
-4479.45 |
-3348.39 |
11:14 |
-1538.40 |
-4508.61 |
-3317.31 |
11:13 |
-1538.40 |
-4497.54 |
-3281.98 |
11:12 |
-1434.74 |
-4494.55 |
-3289.14 |
11:11 |
-1434.74 |
-4500.09 |
-3268.51 |
11:10 |
-1377.26 |
-4512.35 |
-3276.14 |
11:09 |
-1377.26 |
-4489.59 |
-3289.86 |
11:08 |
-1377.26 |
-4498.83 |
-3309.91 |
11:07 |
-1377.26 |
-4497.58 |
-3330.69 |
11:06 |
-1377.26 |
-4435.21 |
-3300.19 |
11:05 |
-1430.30 |
-4470.62 |
-3296.42 |
11:04 |
-1462.61 |
-4464.42 |
-3314.20 |
11:03 |
-1557.52 |
-4565.49 |
-3312.36 |
11:02 |
-2113.36 |
-4752.91 |
-3344.85 |
11:01 |
-2113.36 |
-4786.42 |
-3498.90 |
11:00 |
-2113.36 |
-4828.52 |
-3533.44 |
10:59 |
-2113.36 |
-4815.91 |
-3518.21 |
10:58 |
-2015.72 |
-4803.88 |
-3518.68 |
10:57 |
-2015.72 |
-4728.08 |
-3530.62 |
10:56 |
-2015.72 |
-4695.76 |
-3510.90 |
10:55 |
-2015.72 |
-4709.07 |
-3519.40 |
10:54 |
-2215.49 |
-4709.78 |
-3532.36 |
10:53 |
-2215.49 |
-4688.84 |
-3492.63 |
10:52 |
-2215.49 |
-4600.46 |
-3473.53 |
10:51 |
-2215.49 |
-4497.98 |
-3433.12 |
10:50 |
-2158.24 |
-4402.03 |
-3403.94 |
10:49 |
-2120.12 |
-4318.36 |
-3380.60 |
10:48 |
-2077.18 |
-4197.68 |
-3365.84 |
10:47 |
-2077.18 |
-4135.88 |
-3313.67 |
10:46 |
-2077.18 |
-4161.92 |
-3322.75 |
10:45 |
-2122.22 |
-4141.65 |
-3315.09 |
10:44 |
-2019.88 |
-4038.40 |
-3318.55 |
10:43 |
-2019.88 |
-3891.62 |
-3295.52 |
10:42 |
-2019.88 |
-3826.20 |
-3272.29 |
10:41 |
-2019.88 |
-3834.94 |
-3271.73 |
10:40 |
-1974.04 |
-3728.81 |
-3260.75 |
10:39 |
-1942.52 |
-3653.29 |
-3220.08 |
10:38 |
-1942.52 |
-3555.77 |
-3197.63 |
10:37 |
-1896.68 |
-3499.16 |
-3163.26 |
10:36 |
-2002.76 |
-3515.67 |
-3161.80 |
10:35 |
-1902.48 |
-3488.08 |
-3108.70 |
10:34 |
-1787.88 |
-3443.92 |
-3096.33 |
10:33 |
-1754.88 |
-3400.49 |
-3076.07 |
10:32 |
-1754.88 |
-3302.53 |
-3014.82 |
10:31 |
-1754.88 |
-3267.37 |
-2976.07 |
10:30 |
-1754.88 |
-3300.58 |
-2920.11 |
10:29 |
-1846.72 |
-3300.72 |
-2830.19 |
10:28 |
-1846.72 |
-3294.19 |
-2773.92 |
10:27 |
-1846.72 |
-3275.08 |
-2719.97 |
10:26 |
-1846.72 |
-3280.84 |
-2704.63 |
10:25 |
-1920.82 |
-3324.72 |
-2639.15 |
10:24 |
-1920.82 |
-3217.47 |
-2537.97 |
10:23 |
-1869.82 |
-3197.53 |
-2476.79 |
10:22 |
-1951.37 |
-3110.79 |
-2388.90 |
10:21 |
-1898.65 |
-3093.94 |
-2333.43 |
10:20 |
-1957.43 |
-3013.78 |
-2282.29 |
10:19 |
-1957.43 |
-2983.40 |
-2246.18 |
10:18 |
-1990.95 |
-2883.16 |
-2203.55 |
10:17 |
-1990.95 |
-2838.32 |
-2126.71 |
10:16 |
-2026.74 |
-2797.73 |
-2034.40 |
10:15 |
-1971.33 |
-2747.84 |
-1954.23 |
10:14 |
-1971.33 |
-2765.93 |
-1904.53 |
10:13 |
-1971.33 |
-2750.00 |
-1863.72 |
10:12 |
-1919.72 |
-2693.12 |
-1813.27 |
10:11 |
-1919.72 |
-2699.10 |
-1787.95 |
10:10 |
-1837.82 |
-2713.82 |
-1734.64 |
10:09 |
-1837.82 |
-2613.40 |
-1637.68 |
10:08 |
-1725.94 |
-2521.11 |
-1591.32 |
10:07 |
-1564.90 |
-2446.27 |
-1534.77 |
10:06 |
-1595.52 |
-2466.92 |
-1650.49 |
10:05 |
-1595.52 |
-2391.09 |
-1656.90 |
10:04 |
-1649.84 |
-2347.56 |
-1600.66 |
10:03 |
-1480.23 |
-2277.57 |
-1580.58 |
10:02 |
-1563.95 |
-2301.91 |
-1512.26 |
10:01 |
-1512.48 |
-2243.70 |
-1442.55 |
10:00 |
-1512.48 |
-2224.68 |
-1343.44 |
09:59 |
-1352.90 |
-2140.30 |
-1245.95 |
09:58 |
-1471.73 |
-1960.98 |
-1100.97 |
09:57 |
-1402.53 |
-1347.15 |
-783.71 |
09:56 |
-1129.92 |
-1006.44 |
-678.89 |
09:55 |
-785.22 |
-983.98 |
-647.79 |
09:54 |
-693.22 |
-912.58 |
-569.28 |
09:53 |
-451.22 |
-893.49 |
-562.54 |
09:52 |
-451.22 |
-894.09 |
-567.76 |
09:51 |
-365.73 |
-866.26 |
-551.48 |
09:50 |
-276.71 |
-908.24 |
-520.85 |
09:49 |
-153.65 |
-738.07 |
-437.47 |
09:48 |
-30.19 |
-813.50 |
-419.10 |
09:47 |
32.97 |
-732.75 |
-373.16 |
09:46 |
32.97 |
-647.51 |
-363.46 |
09:45 |
40.06 |
-640.09 |
-306.14 |
09:44 |
-314.12 |
-631.41 |
-272.20 |
09:43 |
-88.94 |
-618.59 |
-209.50 |
09:42 |
89.85 |
-551.79 |
-66.31 |
09:41 |
258.78 |
-535.97 |
-14.66 |
09:40 |
347.52 |
-505.70 |
39.11 |
09:39 |
354.83 |
-473.60 |
59.13 |
09:38 |
354.83 |
-448.49 |
-14.74 |
09:37 |
348.82 |
-250.92 |
4.99 |
09:36 |
-191.61 |
-236.47 |
-8.71 |
09:35 |
3.30 |
-176.45 |
-12.54 |
09:34 |
-74.69 |
-167.91 |
6.86 |
09:33 |
-134.29 |
-108.90 |
-30.25 |
09:32 |
-392.65 |
-99.55 |
-16.34 |
09:31 |
-208.62 |
236.15 |
159.16 |
09:30 |
-140.73 |
-54.59 |
-10.83 |
|
大单资金:-4110.53万元 |
成交额占比:-5.92% |
中单资金:-8255.54万元 |
成交额占比:-11.88% |
小单资金:-5182.29万元 |
成交额占比:-7.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
11.49 |
-0.78% |
29.93 |
10022.88 |
348.82 |
5.39% |
-246.46 |
-3.81% |
-72.43 |
-1.12% |
20250808 |
11.58 |
1.85% |
9022.11 |
13195.21 |
1530.25 |
1.16% |
4675.06 |
3.55% |
2816.80 |
2.14% |
20250807 |
11.37 |
3.65% |
18960.67 |
10894.07 |
14483.43 |
12.57% |
3421.18 |
2.97% |
1056.06 |
0.92% |
20250806 |
10.97 |
0.18% |
-2966.44 |
-12513.37 |
216.67 |
0.57% |
-2541.76 |
-6.67% |
-641.35 |
-1.68% |
20250805 |
10.95 |
-0.64% |
-11352.70 |
-19835.92 |
-6556.29 |
-14.11% |
-3000.17 |
-6.46% |
-1796.24 |
-3.87% |
20250804 |
11.02 |
2.23% |
11446.11 |
-11406.51 |
3521.15 |
5.95% |
4172.49 |
7.06% |
3752.47 |
6.34% |
20250801 |
10.78 |
0.75% |
-2106.49 |
-19070.79 |
-770.89 |
-1.52% |
1401.94 |
2.76% |
-2737.54 |
-5.39% |
20250731 |
10.70 |
-2.90% |
-16788.73 |
-34237.70 |
-8924.01 |
-11.28% |
-6448.52 |
-8.15% |
-1416.20 |
-1.79% |
20250730 |
11.02 |
-2.30% |
-16193.29 |
-31365.35 |
-7105.88 |
-9.89% |
-6480.77 |
-9.02% |
-2606.64 |
-3.63% |
20250729 |
11.28 |
1.17% |
5891.22 |
-59370.97 |
1873.12 |
1.60% |
343.15 |
0.29% |
3674.95 |
3.14% |
20250728 |
11.15 |
0.00% |
-15701.81 |
-60990.21 |
-4143.13 |
-3.60% |
-7496.57 |
-6.52% |
-4062.11 |
-3.53% |
20250725 |
11.15 |
-3.63% |
-29155.15 |
-43199.12 |
-15937.80 |
-10.89% |
-7880.95 |
-5.39% |
-5336.40 |
-3.65% |
20250724 |
11.57 |
-0.77% |
-19251.58 |
-24718.85 |
-6051.66 |
-3.33% |
-7408.59 |
-4.07% |
-5791.33 |
-3.18% |
20250723 |
11.66 |
-2.51% |
-56407.17 |
-16241.90 |
-35111.50 |
-9.63% |
-18424.26 |
-5.06% |
-2871.41 |
-0.79% |
20250722 |
11.96 |
10.03% |
-1060.90 |
16465.74 |
253.88 |
0.13% |
2089.63 |
1.04% |
-3404.41 |
-1.69% |
20250721 |
10.87 |
7.09% |
22622.70 |
11274.04 |
13647.96 |
9.96% |
2322.91 |
1.69% |
6651.83 |
4.85% |
20250718 |
10.15 |
0.69% |
5556.86 |
-1628.85 |
2542.47 |
8.50% |
565.90 |
1.89% |
2448.49 |
8.18% |
20250717 |
10.08 |
0.40% |
3115.60 |
-9392.35 |
2425.29 |
8.48% |
-12.82 |
-0.04% |
703.13 |
2.46% |
20250716 |
10.04 |
-0.79% |
-6946.32 |
-1671.19 |
-2403.86 |
-9.79% |
-2784.32 |
-11.34% |
-1758.14 |
-7.16% |
20250715 |
10.12 |
-0.88% |
-12017.39 |
-3855.44 |
-4937.82 |
-11.11% |
-4728.02 |
-10.64% |
-2351.55 |
-5.29% |
20250714 |
10.21 |
1.19% |
2151.96 |
7336.00 |
745.07 |
1.17% |
248.89 |
0.39% |
1158.00 |
1.83% |
20250711 |
10.09 |
-0.49% |
-11124.52 |
9008.18 |
-5221.03 |
-11.16% |
-4554.57 |
-9.73% |
-1348.92 |
-2.88% |
20250710 |
10.14 |
2.11% |
10435.92 |
13726.06 |
10146.45 |
14.60% |
1510.12 |
2.17% |
-1220.65 |
-1.76% |
20250709 |
9.93 |
-0.90% |
-7078.75 |
-156.92 |
-4588.11 |
-12.46% |
-3272.22 |
-8.89% |
781.58 |
2.12% |
20250708 |
10.02 |
1.31% |
19328.37 |
9360.12 |
6253.62 |
8.27% |
4292.19 |
5.68% |
8782.56 |
11.61% |
20250707 |
9.89 |
0.41% |
2101.93 |
3494.54 |
2417.25 |
6.58% |
674.15 |
1.83% |
-989.47 |
-2.69% |
20250704 |
9.85 |
1.13% |
-2013.10 |
3347.10 |
-503.15 |
-1.06% |
-1310.91 |
-2.77% |
-199.04 |
-0.42% |
20250703 |
9.74 |
-0.51% |
-9514.57 |
5364.37 |
-3736.53 |
-12.12% |
-3421.88 |
-11.10% |
-2356.16 |
-7.65% |
20250702 |
9.79 |
1.77% |
6466.68 |
7942.73 |
4928.93 |
8.43% |
1340.35 |
2.29% |
197.40 |
0.34% |
20250701 |
9.62 |
0.10% |
3228.75 |
7661.28 |
388.04 |
1.39% |
1378.57 |
4.93% |
1462.14 |
5.23% |
000528柳工 大单资金流向:成交单大于等于6万股或者30万元以上。
000528柳工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000528柳工 小单资金流向:成交单小于1万股或5万元。
如何看柳工[000528]资金流向的流入和流出呢?什么是柳工[000528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳工[000528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳工[000528]资金流向的计算方法不同,所以数据会有不一致的情况。
|