000528柳工 今日实时资金流向 |
15:00 |
-3238.53 |
-2878.13 |
0.00 |
14:59 |
-3117.20 |
-2828.57 |
0.00 |
14:58 |
-3117.20 |
-2828.57 |
0.00 |
14:57 |
-3117.20 |
-2828.57 |
0.00 |
14:56 |
-3117.20 |
-2905.85 |
0.00 |
14:55 |
-3150.99 |
-2873.98 |
0.00 |
14:54 |
-3181.70 |
-2890.65 |
0.00 |
14:53 |
-3181.70 |
-2867.27 |
0.00 |
14:52 |
-3229.92 |
-2821.78 |
0.00 |
14:51 |
-3262.65 |
-2813.51 |
0.00 |
14:50 |
-3262.65 |
-2839.89 |
0.00 |
14:49 |
-3262.65 |
-2812.51 |
0.00 |
14:48 |
-3231.18 |
-2831.64 |
0.00 |
14:47 |
-3231.18 |
-2823.47 |
0.00 |
14:46 |
-3231.18 |
-2841.50 |
0.00 |
14:45 |
-3182.54 |
-2808.29 |
0.00 |
14:44 |
-3182.54 |
-2825.17 |
0.00 |
14:43 |
-3182.54 |
-2875.71 |
0.00 |
14:42 |
-3182.54 |
-2868.76 |
0.00 |
14:41 |
-3182.54 |
-2843.53 |
0.00 |
14:40 |
-3182.54 |
-2817.35 |
0.00 |
14:39 |
-3182.54 |
-2844.38 |
0.00 |
14:38 |
-3182.54 |
-2851.15 |
0.00 |
14:37 |
-3182.54 |
-2825.06 |
0.00 |
14:36 |
-3182.54 |
-2814.42 |
0.00 |
14:35 |
-3182.54 |
-2813.10 |
0.00 |
14:34 |
-3182.54 |
-2802.66 |
0.00 |
14:33 |
-3182.54 |
-2792.23 |
0.00 |
14:32 |
-3361.48 |
-2708.08 |
0.00 |
14:31 |
-3361.48 |
-2678.31 |
0.00 |
14:30 |
-3361.48 |
-2650.80 |
0.00 |
14:29 |
-3361.48 |
-2621.65 |
0.00 |
14:28 |
-3361.48 |
-2612.13 |
0.00 |
14:27 |
-3361.48 |
-2595.77 |
0.00 |
14:26 |
-3361.48 |
-2585.64 |
0.00 |
14:25 |
-3361.48 |
-2569.99 |
0.00 |
14:24 |
-3361.48 |
-2577.58 |
0.00 |
14:23 |
-3396.67 |
-2584.65 |
0.00 |
14:22 |
-3396.67 |
-2551.44 |
0.00 |
14:21 |
-3396.67 |
-2529.35 |
0.00 |
14:20 |
-3396.67 |
-2548.69 |
0.00 |
14:19 |
-3357.38 |
-2547.98 |
0.00 |
14:18 |
-3357.38 |
-2544.71 |
0.00 |
14:17 |
-3357.38 |
-2561.29 |
0.00 |
14:16 |
-3357.38 |
-2561.29 |
0.00 |
14:15 |
-3316.67 |
-2558.85 |
0.00 |
14:14 |
-3316.67 |
-2590.58 |
0.00 |
14:13 |
-3283.18 |
-2613.26 |
0.00 |
14:12 |
-3283.18 |
-2598.47 |
0.00 |
14:11 |
-3283.18 |
-2575.29 |
0.00 |
14:10 |
-3283.18 |
-2555.89 |
0.00 |
14:09 |
-3283.18 |
-2560.90 |
0.00 |
14:08 |
-3283.18 |
-2549.57 |
0.00 |
14:07 |
-3283.18 |
-2529.25 |
0.00 |
14:06 |
-3283.18 |
-2495.46 |
0.00 |
14:05 |
-3283.18 |
-2484.43 |
0.00 |
14:04 |
-3283.18 |
-2481.57 |
0.00 |
14:03 |
-3334.38 |
-2486.69 |
0.00 |
14:02 |
-3334.38 |
-2474.92 |
0.00 |
14:01 |
-3334.38 |
-2424.63 |
0.00 |
14:00 |
-3334.38 |
-2423.11 |
0.00 |
13:59 |
-3334.38 |
-2391.25 |
0.00 |
13:58 |
-3334.38 |
-2398.53 |
0.00 |
13:57 |
-3350.19 |
-2421.08 |
0.00 |
13:56 |
-3385.42 |
-2426.41 |
0.00 |
13:55 |
-3385.42 |
-2454.75 |
0.00 |
13:54 |
-3385.42 |
-2494.82 |
0.00 |
13:53 |
-3385.42 |
-2461.97 |
0.00 |
13:52 |
-3385.42 |
-2459.82 |
0.00 |
13:51 |
-3420.88 |
-2485.91 |
0.00 |
13:50 |
-3367.94 |
-2385.36 |
0.00 |
13:49 |
-3367.94 |
-2374.95 |
0.00 |
13:48 |
-3332.14 |
-2368.30 |
0.00 |
13:47 |
-3332.14 |
-2369.01 |
0.00 |
13:46 |
-3332.14 |
-2356.02 |
0.00 |
13:45 |
-3378.12 |
-2338.93 |
0.00 |
13:44 |
-3378.12 |
-2330.95 |
0.00 |
13:43 |
-3335.16 |
-2306.30 |
0.00 |
13:42 |
-3335.16 |
-2324.64 |
0.00 |
13:41 |
-3335.16 |
-2346.43 |
0.00 |
13:40 |
-3335.16 |
-2338.76 |
0.00 |
13:39 |
-3335.16 |
-2300.10 |
0.00 |
13:38 |
-3335.16 |
-2330.69 |
0.00 |
13:37 |
-3335.16 |
-2317.80 |
0.00 |
13:36 |
-3335.16 |
-2377.88 |
0.00 |
13:35 |
-3335.16 |
-2426.13 |
0.00 |
13:34 |
-3335.16 |
-2447.77 |
0.00 |
13:33 |
-3335.16 |
-2457.66 |
0.00 |
13:32 |
-3368.89 |
-2475.91 |
0.00 |
13:31 |
-3368.89 |
-2475.91 |
0.00 |
13:30 |
-3403.19 |
-2562.03 |
0.00 |
13:29 |
-3403.19 |
-2546.28 |
0.00 |
13:28 |
-3403.19 |
-2532.36 |
0.00 |
13:27 |
-3403.19 |
-2498.40 |
0.00 |
13:26 |
-3403.19 |
-2508.58 |
0.00 |
13:25 |
-3403.19 |
-2527.90 |
0.00 |
13:24 |
-3403.19 |
-2513.37 |
0.00 |
13:23 |
-3403.19 |
-2499.33 |
0.00 |
13:22 |
-3403.19 |
-2489.16 |
0.00 |
13:21 |
-3403.19 |
-2509.72 |
0.00 |
13:20 |
-3403.19 |
-2503.22 |
0.00 |
13:19 |
-3403.19 |
-2461.07 |
0.00 |
13:18 |
-3403.19 |
-2451.62 |
0.00 |
13:17 |
-3403.19 |
-2429.57 |
0.00 |
13:16 |
-3434.99 |
-2432.21 |
0.00 |
13:15 |
-3434.99 |
-2429.69 |
0.00 |
13:14 |
-3434.99 |
-2388.55 |
0.00 |
13:13 |
-3434.99 |
-2380.23 |
0.00 |
13:12 |
-3434.99 |
-2376.49 |
0.00 |
13:11 |
-3434.99 |
-2342.77 |
0.00 |
13:10 |
-3434.99 |
-2326.21 |
0.00 |
13:09 |
-3434.99 |
-2374.62 |
0.00 |
13:08 |
-3434.99 |
-2377.57 |
0.00 |
13:07 |
-3434.99 |
-2367.52 |
0.00 |
13:06 |
-3434.99 |
-2354.02 |
0.00 |
13:05 |
-3434.99 |
-2344.78 |
0.00 |
13:04 |
-3434.99 |
-2341.04 |
0.00 |
13:03 |
-3434.99 |
-2358.82 |
0.00 |
13:02 |
-3508.21 |
-2391.72 |
0.00 |
13:01 |
-3508.21 |
-2394.18 |
0.00 |
11:30 |
-3538.66 |
-2362.73 |
0.00 |
11:29 |
-3630.01 |
-2332.54 |
0.00 |
11:28 |
-3630.01 |
-2305.84 |
0.00 |
11:27 |
-3630.01 |
-2275.35 |
0.00 |
11:26 |
-3630.01 |
-2234.25 |
0.00 |
11:25 |
-3630.01 |
-2221.50 |
0.00 |
11:24 |
-3630.01 |
-2187.58 |
0.00 |
11:23 |
-3470.36 |
-2151.83 |
0.00 |
11:22 |
-3363.89 |
-2097.10 |
0.00 |
11:21 |
-3363.89 |
-2027.95 |
0.00 |
11:20 |
-3363.89 |
-1988.10 |
0.00 |
11:19 |
-3363.89 |
-1971.37 |
0.00 |
11:18 |
-3363.89 |
-2011.24 |
0.00 |
11:17 |
-3363.89 |
-2029.10 |
0.00 |
11:16 |
-3363.89 |
-1998.53 |
0.00 |
11:15 |
-3363.89 |
-1961.82 |
0.00 |
11:14 |
-3363.89 |
-1931.91 |
0.00 |
11:13 |
-3437.61 |
-1885.37 |
0.00 |
11:12 |
-3437.61 |
-1858.47 |
0.00 |
11:11 |
-2544.86 |
-1686.83 |
0.00 |
11:10 |
-2544.86 |
-1698.50 |
0.00 |
11:09 |
-2544.86 |
-1670.32 |
0.00 |
11:08 |
-2496.44 |
-1628.42 |
0.00 |
11:07 |
-2547.90 |
-1555.98 |
0.00 |
11:06 |
-2531.15 |
-1565.34 |
0.00 |
11:05 |
-2427.12 |
-1575.21 |
0.00 |
11:04 |
-2427.12 |
-1550.24 |
0.00 |
11:03 |
-2462.84 |
-1626.48 |
0.00 |
11:02 |
-2462.84 |
-1690.91 |
0.00 |
11:01 |
-2397.30 |
-1746.08 |
0.00 |
11:00 |
-2448.00 |
-1745.48 |
0.00 |
10:59 |
-2362.02 |
-1671.61 |
0.00 |
10:58 |
-2362.02 |
-1665.13 |
0.00 |
10:57 |
-2362.02 |
-1642.42 |
0.00 |
10:56 |
-2362.02 |
-1640.90 |
0.00 |
10:55 |
-2330.07 |
-1654.09 |
0.00 |
10:54 |
-2297.05 |
-1592.94 |
0.00 |
10:53 |
-1991.56 |
-1646.68 |
0.00 |
10:52 |
-1097.16 |
-1661.01 |
0.00 |
10:51 |
-932.85 |
-1813.57 |
0.00 |
10:50 |
-1026.50 |
-1785.10 |
0.00 |
10:49 |
-850.59 |
-1807.26 |
0.00 |
10:48 |
-850.59 |
-1785.78 |
0.00 |
10:47 |
-850.59 |
-1778.15 |
0.00 |
10:46 |
-850.59 |
-1758.18 |
0.00 |
10:45 |
-850.59 |
-1760.13 |
0.00 |
10:44 |
-850.59 |
-1788.57 |
0.00 |
10:43 |
-850.59 |
-1779.01 |
0.00 |
10:42 |
-775.39 |
-1755.68 |
0.00 |
10:41 |
-775.39 |
-1737.24 |
0.00 |
10:40 |
-775.39 |
-1745.20 |
0.00 |
10:39 |
-805.96 |
-1765.00 |
0.00 |
10:38 |
-805.96 |
-1755.23 |
0.00 |
10:37 |
-805.96 |
-1761.89 |
0.00 |
10:36 |
-805.96 |
-1643.13 |
0.00 |
10:35 |
-670.94 |
-1497.55 |
0.00 |
10:34 |
-670.94 |
-1392.80 |
0.00 |
10:33 |
-536.18 |
-1236.50 |
0.00 |
10:32 |
-536.18 |
-1242.65 |
0.00 |
10:31 |
-536.18 |
-1217.00 |
0.00 |
10:30 |
-536.18 |
-1204.43 |
0.00 |
10:29 |
-536.18 |
-1210.90 |
0.00 |
10:28 |
-566.90 |
-1161.18 |
0.00 |
10:27 |
-566.90 |
-1162.32 |
0.00 |
10:26 |
-566.90 |
-1167.35 |
0.00 |
10:25 |
-566.90 |
-1173.45 |
0.00 |
10:24 |
-619.33 |
-1180.22 |
0.00 |
10:23 |
-619.33 |
-1150.66 |
0.00 |
10:22 |
-619.33 |
-1104.38 |
0.00 |
10:21 |
-619.33 |
-1079.64 |
0.00 |
10:20 |
-577.09 |
-1067.91 |
0.00 |
10:19 |
-526.96 |
-979.32 |
0.00 |
10:18 |
-526.96 |
-952.62 |
0.00 |
10:17 |
-526.96 |
-948.55 |
0.00 |
10:16 |
-581.03 |
-906.71 |
0.00 |
10:15 |
-581.03 |
-904.88 |
0.00 |
10:14 |
-545.22 |
-873.78 |
0.00 |
10:13 |
-509.32 |
-840.88 |
0.00 |
10:12 |
-450.64 |
-744.58 |
0.00 |
10:11 |
-450.64 |
-719.51 |
0.00 |
10:10 |
-450.64 |
-535.48 |
0.00 |
10:09 |
-269.16 |
-454.51 |
0.00 |
10:08 |
-269.16 |
-387.32 |
0.00 |
10:07 |
-206.15 |
-379.42 |
0.00 |
10:06 |
-206.15 |
-399.79 |
0.00 |
10:05 |
-206.15 |
-386.84 |
0.00 |
10:04 |
-206.15 |
-410.20 |
0.00 |
10:03 |
-206.15 |
-386.56 |
0.00 |
10:02 |
-206.15 |
-348.84 |
0.00 |
10:01 |
-206.15 |
-351.30 |
0.00 |
10:00 |
-123.35 |
-313.28 |
0.00 |
09:59 |
-121.45 |
-218.84 |
0.00 |
09:58 |
-121.45 |
-211.52 |
0.00 |
09:57 |
-151.92 |
-200.38 |
0.00 |
09:56 |
-151.92 |
-278.02 |
0.00 |
09:55 |
-151.92 |
-359.89 |
0.00 |
09:54 |
-151.92 |
-393.03 |
0.00 |
09:53 |
-170.17 |
-387.38 |
0.00 |
09:52 |
-170.17 |
-362.30 |
0.00 |
09:51 |
-49.59 |
-352.63 |
0.00 |
09:50 |
-49.59 |
-355.03 |
0.00 |
09:49 |
-14.98 |
-363.20 |
0.00 |
09:48 |
-66.48 |
-380.01 |
0.00 |
09:47 |
-66.48 |
-378.69 |
0.00 |
09:46 |
-66.48 |
-380.75 |
0.00 |
09:45 |
-66.48 |
-353.72 |
0.00 |
09:44 |
-196.98 |
-408.76 |
0.00 |
09:43 |
-196.98 |
-346.79 |
0.00 |
09:42 |
-196.98 |
-345.07 |
0.00 |
09:41 |
-196.98 |
-264.83 |
0.00 |
09:40 |
-177.13 |
-290.29 |
0.00 |
09:39 |
-177.13 |
-279.25 |
0.00 |
09:38 |
-177.13 |
-220.54 |
0.00 |
09:37 |
-94.93 |
-50.07 |
0.00 |
09:36 |
-64.09 |
-16.99 |
0.00 |
09:35 |
8.57 |
-23.06 |
0.00 |
09:34 |
51.34 |
-18.44 |
0.00 |
09:33 |
0.60 |
-36.91 |
0.00 |
09:32 |
0.60 |
-23.60 |
0.00 |
09:31 |
0.00 |
67.01 |
0.00 |
09:30 |
0.00 |
-3.51 |
0.00 |
|
大单资金:-3238.53万元 |
成交额占比:-9.77% |
中单资金:-2878.13万元 |
成交额占比:-8.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
10.22 |
-1.06% |
-5178.54 |
-3608.24 |
-3238.53 |
-9.77% |
-2878.13 |
-8.68% |
938.12 |
2.83% |
20250508 |
10.33 |
2.08% |
6806.62 |
3069.43 |
3195.59 |
6.95% |
1647.44 |
3.59% |
1963.59 |
4.27% |
20250507 |
10.12 |
-0.88% |
-9141.85 |
-2284.51 |
-4383.39 |
-11.32% |
-1949.89 |
-5.04% |
-2808.57 |
-7.26% |
20250506 |
10.21 |
2.92% |
11913.90 |
6315.16 |
4415.74 |
7.40% |
3590.82 |
6.02% |
3907.34 |
6.55% |
20250430 |
9.92 |
-1.29% |
-8731.26 |
-3150.29 |
-3597.65 |
-8.29% |
-2579.17 |
-5.94% |
-2554.44 |
-5.89% |
20250429 |
10.05 |
1.01% |
4643.19 |
4245.98 |
3439.14 |
6.84% |
-463.11 |
-0.92% |
1667.16 |
3.31% |
20250428 |
9.95 |
-2.16% |
-5277.44 |
-186.36 |
-2158.35 |
-3.32% |
-1033.12 |
-1.59% |
-2085.97 |
-3.21% |
20250425 |
10.17 |
3.25% |
10936.10 |
1572.26 |
4216.28 |
5.95% |
-1325.60 |
-1.87% |
8045.42 |
11.35% |
20250424 |
9.85 |
-7.69% |
-15073.04 |
-2556.80 |
-5049.71 |
-3.38% |
-6274.61 |
-4.20% |
-3748.72 |
-2.51% |
20250423 |
10.67 |
-0.47% |
-116.45 |
2412.74 |
3798.62 |
6.30% |
356.07 |
0.59% |
-4271.14 |
-7.08% |
20250422 |
10.72 |
-1.38% |
-2698.61 |
-3108.25 |
-993.20 |
-4.35% |
-1494.94 |
-6.55% |
-210.47 |
-0.92% |
20250421 |
10.87 |
-0.46% |
-3001.14 |
-2187.11 |
-399.73 |
-1.85% |
233.90 |
1.08% |
-2835.31 |
-13.15% |
20250418 |
10.92 |
-0.09% |
763.60 |
-1487.41 |
87.22 |
0.85% |
317.93 |
3.09% |
358.45 |
3.49% |
20250417 |
10.93 |
0.37% |
2624.80 |
-697.99 |
-80.17 |
-0.39% |
1345.73 |
6.49% |
1359.24 |
6.56% |
20250416 |
10.89 |
-1.27% |
-209.55 |
969.31 |
-1722.37 |
-7.33% |
-644.94 |
-2.74% |
2157.76 |
9.18% |
20250415 |
11.03 |
-1.34% |
-135.68 |
1225.06 |
-72.06 |
-0.29% |
354.08 |
1.45% |
-417.70 |
-1.71% |
20250414 |
11.18 |
2.76% |
-2863.43 |
745.78 |
299.97 |
0.75% |
-2153.54 |
-5.37% |
-1009.86 |
-2.52% |
20250411 |
10.88 |
2.35% |
5200.68 |
19.72 |
876.64 |
2.43% |
968.44 |
2.68% |
3355.60 |
9.30% |
20250410 |
10.63 |
4.32% |
733.38 |
-1414.94 |
1587.13 |
3.59% |
549.89 |
1.25% |
-1403.64 |
-3.18% |
20250409 |
10.19 |
1.49% |
4590.64 |
-2265.34 |
-1466.62 |
-2.57% |
-700.98 |
-1.23% |
6758.24 |
11.87% |
20250408 |
10.04 |
-0.99% |
-1159.16 |
-244.00 |
-551.34 |
-1.09% |
-341.67 |
-0.68% |
-266.15 |
-0.53% |
20250407 |
10.14 |
-10.03% |
2419.25 |
-3529.30 |
-426.09 |
-1.03% |
2725.71 |
6.56% |
119.63 |
0.29% |
20250403 |
11.27 |
-2.84% |
-2848.21 |
-6345.02 |
-558.02 |
-1.90% |
-106.84 |
-0.36% |
-2183.35 |
-7.45% |
20250402 |
11.60 |
1.75% |
1820.56 |
-6244.45 |
736.73 |
2.38% |
1531.68 |
4.96% |
-447.85 |
-1.45% |
20250401 |
11.40 |
1.97% |
3972.53 |
-9158.34 |
554.72 |
1.29% |
1546.84 |
3.58% |
1870.97 |
4.34% |
20250331 |
11.18 |
-7.22% |
-8195.23 |
-10564.85 |
-3836.64 |
-6.17% |
-2376.11 |
-3.82% |
-1982.48 |
-3.19% |
20250328 |
12.05 |
-0.90% |
-6653.05 |
-6867.58 |
-3241.81 |
-12.44% |
-1428.75 |
-5.48% |
-1982.49 |
-7.61% |
20250327 |
12.16 |
-0.33% |
-2289.55 |
-4732.02 |
-457.45 |
-2.50% |
185.56 |
1.01% |
-2017.66 |
-11.03% |
20250326 |
12.20 |
-0.57% |
-3645.52 |
-4281.56 |
-2177.16 |
-8.39% |
-551.82 |
-2.13% |
-916.54 |
-3.53% |
20250325 |
12.27 |
-2.54% |
-5400.93 |
48.48 |
-851.79 |
-1.81% |
-2698.52 |
-5.73% |
-1850.62 |
-3.93% |
000528柳工 大单资金流向:成交单大于等于6万股或者30万元以上。
000528柳工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000528柳工 小单资金流向:成交单小于1万股或5万元。
如何看柳工[000528]资金流向的流入和流出呢?什么是柳工[000528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳工[000528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳工[000528]资金流向的计算方法不同,所以数据会有不一致的情况。
|