002166莱茵生物 今日实时资金流向 |
15:00 |
-1636.01 |
-1554.84 |
-553.54 |
14:59 |
-1564.19 |
-1550.06 |
-532.15 |
14:58 |
-1564.19 |
-1550.06 |
-532.15 |
14:57 |
-1564.19 |
-1550.06 |
-532.15 |
14:56 |
-1564.19 |
-1600.31 |
-549.86 |
14:55 |
-1564.19 |
-1596.97 |
-570.84 |
14:54 |
-1564.19 |
-1619.96 |
-571.77 |
14:53 |
-1564.19 |
-1619.97 |
-557.52 |
14:52 |
-1605.47 |
-1629.03 |
-544.29 |
14:51 |
-1605.47 |
-1635.33 |
-553.77 |
14:50 |
-1605.47 |
-1585.25 |
-540.87 |
14:49 |
-1605.47 |
-1572.58 |
-518.81 |
14:48 |
-1605.47 |
-1550.53 |
-522.01 |
14:47 |
-1605.47 |
-1550.53 |
-527.56 |
14:46 |
-1648.09 |
-1533.75 |
-524.29 |
14:45 |
-1731.99 |
-1533.75 |
-539.99 |
14:44 |
-1731.99 |
-1533.75 |
-542.00 |
14:43 |
-1731.99 |
-1525.37 |
-532.20 |
14:42 |
-1731.99 |
-1524.29 |
-523.41 |
14:41 |
-1731.99 |
-1524.29 |
-512.18 |
14:40 |
-1731.99 |
-1490.94 |
-488.22 |
14:39 |
-1731.99 |
-1482.22 |
-493.50 |
14:38 |
-1731.99 |
-1458.42 |
-481.94 |
14:37 |
-1731.99 |
-1461.61 |
-476.33 |
14:36 |
-1731.99 |
-1466.89 |
-465.10 |
14:35 |
-1731.99 |
-1435.04 |
-461.41 |
14:34 |
-1731.99 |
-1435.04 |
-455.30 |
14:33 |
-1677.35 |
-1425.16 |
-433.09 |
14:32 |
-1677.35 |
-1416.78 |
-433.26 |
14:31 |
-1677.35 |
-1423.57 |
-441.49 |
14:30 |
-1677.35 |
-1423.57 |
-439.98 |
14:29 |
-1677.35 |
-1416.87 |
-433.03 |
14:28 |
-1677.35 |
-1403.65 |
-439.32 |
14:27 |
-1677.35 |
-1400.31 |
-435.55 |
14:26 |
-1677.35 |
-1408.70 |
-437.41 |
14:25 |
-1677.35 |
-1436.13 |
-438.67 |
14:24 |
-1677.35 |
-1446.37 |
-441.94 |
14:23 |
-1677.35 |
-1461.62 |
-444.03 |
14:22 |
-1677.35 |
-1475.86 |
-443.44 |
14:21 |
-1677.35 |
-1475.86 |
-437.83 |
14:20 |
-1565.25 |
-1475.86 |
-434.48 |
14:19 |
-1565.25 |
-1496.00 |
-437.25 |
14:18 |
-1565.25 |
-1485.94 |
-440.35 |
14:17 |
-1565.25 |
-1485.94 |
-436.25 |
14:16 |
-1534.08 |
-1464.99 |
-421.00 |
14:15 |
-1534.08 |
-1464.99 |
-428.55 |
14:14 |
-1534.08 |
-1464.99 |
-427.97 |
14:13 |
-1534.08 |
-1472.54 |
-418.75 |
14:12 |
-1534.08 |
-1464.99 |
-416.99 |
14:11 |
-1534.08 |
-1446.39 |
-413.73 |
14:10 |
-1534.08 |
-1430.55 |
-406.86 |
14:09 |
-1501.48 |
-1393.51 |
-416.25 |
14:08 |
-1501.48 |
-1393.51 |
-411.31 |
14:07 |
-1501.48 |
-1387.23 |
-413.92 |
14:06 |
-1501.48 |
-1387.23 |
-414.34 |
14:05 |
-1501.48 |
-1387.23 |
-414.59 |
14:04 |
-1501.48 |
-1387.23 |
-422.56 |
14:03 |
-1501.48 |
-1387.23 |
-423.57 |
14:02 |
-1501.48 |
-1387.23 |
-429.86 |
14:01 |
-1501.48 |
-1401.42 |
-431.88 |
14:00 |
-1501.48 |
-1406.70 |
-429.62 |
13:59 |
-1501.48 |
-1402.88 |
-429.28 |
13:58 |
-1501.48 |
-1411.27 |
-433.57 |
13:57 |
-1501.48 |
-1411.27 |
-426.95 |
13:56 |
-1501.48 |
-1411.27 |
-426.95 |
13:55 |
-1501.48 |
-1385.10 |
-427.70 |
13:54 |
-1501.48 |
-1390.21 |
-430.81 |
13:53 |
-1501.48 |
-1394.34 |
-427.96 |
13:52 |
-1501.48 |
-1402.72 |
-427.21 |
13:51 |
-1501.48 |
-1412.52 |
-436.77 |
13:50 |
-1501.48 |
-1412.52 |
-438.61 |
13:49 |
-1501.48 |
-1432.97 |
-446.57 |
13:48 |
-1501.48 |
-1438.93 |
-447.25 |
13:47 |
-1501.48 |
-1438.93 |
-445.25 |
13:46 |
-1501.48 |
-1438.93 |
-446.26 |
13:45 |
-1501.48 |
-1436.17 |
-443.51 |
13:44 |
-1501.48 |
-1453.49 |
-438.40 |
13:43 |
-1501.48 |
-1453.49 |
-438.48 |
13:42 |
-1501.48 |
-1453.49 |
-443.17 |
13:41 |
-1501.48 |
-1461.86 |
-444.68 |
13:40 |
-1501.48 |
-1461.86 |
-443.93 |
13:39 |
-1501.48 |
-1461.86 |
-442.18 |
13:38 |
-1501.48 |
-1468.40 |
-439.18 |
13:37 |
-1501.48 |
-1468.40 |
-435.75 |
13:36 |
-1501.48 |
-1468.40 |
-435.58 |
13:35 |
-1501.48 |
-1468.40 |
-435.75 |
13:34 |
-1514.56 |
-1468.08 |
-436.34 |
13:33 |
-1514.56 |
-1459.73 |
-438.77 |
13:32 |
-1514.56 |
-1451.38 |
-428.00 |
13:31 |
-1464.46 |
-1398.86 |
-423.57 |
13:30 |
-1422.71 |
-1381.99 |
-425.91 |
13:29 |
-1422.71 |
-1369.21 |
-423.15 |
13:28 |
-1422.71 |
-1351.60 |
-425.75 |
13:27 |
-1422.71 |
-1351.60 |
-422.75 |
13:26 |
-1422.71 |
-1296.34 |
-420.66 |
13:25 |
-1422.71 |
-1317.68 |
-414.31 |
13:24 |
-1422.71 |
-1317.68 |
-417.40 |
13:23 |
-1422.71 |
-1340.76 |
-426.69 |
13:22 |
-1286.03 |
-1340.76 |
-426.36 |
13:21 |
-1239.71 |
-1347.46 |
-419.76 |
13:20 |
-1239.71 |
-1356.66 |
-420.93 |
13:19 |
-1239.71 |
-1356.66 |
-423.02 |
13:18 |
-1239.71 |
-1293.08 |
-418.00 |
13:17 |
-1239.71 |
-1281.11 |
-414.83 |
13:16 |
-1202.30 |
-1247.38 |
-404.71 |
13:15 |
-1202.30 |
-1247.38 |
-400.44 |
13:14 |
-1202.30 |
-1252.41 |
-397.60 |
13:13 |
-1202.30 |
-1231.50 |
-397.35 |
13:12 |
-1202.30 |
-1206.48 |
-380.02 |
13:11 |
-1202.30 |
-1212.60 |
-378.18 |
13:10 |
-1202.30 |
-1225.15 |
-382.12 |
13:09 |
-1202.30 |
-1204.34 |
-384.97 |
13:08 |
-1202.30 |
-1198.99 |
-400.71 |
13:07 |
-1249.76 |
-1185.12 |
-409.41 |
13:06 |
-1249.76 |
-1185.12 |
-404.90 |
13:05 |
-1249.76 |
-1164.63 |
-398.97 |
13:04 |
-1249.76 |
-1146.49 |
-395.97 |
13:03 |
-1249.76 |
-1133.62 |
-383.09 |
13:02 |
-1249.76 |
-1133.62 |
-397.32 |
13:01 |
-1249.76 |
-1121.74 |
-375.81 |
11:30 |
-1166.11 |
-1102.97 |
-364.93 |
11:29 |
-1090.86 |
-1102.97 |
-375.16 |
11:28 |
-1090.86 |
-1111.35 |
-374.92 |
11:27 |
-1090.86 |
-1097.46 |
-379.86 |
11:26 |
-1090.86 |
-1073.49 |
-381.87 |
11:25 |
-1090.86 |
-1073.49 |
-375.43 |
11:24 |
-1090.86 |
-1062.18 |
-373.92 |
11:23 |
-1090.86 |
-1062.18 |
-374.00 |
11:22 |
-1090.86 |
-1062.18 |
-374.34 |
11:21 |
-1090.86 |
-1121.51 |
-386.41 |
11:20 |
-1090.86 |
-1099.84 |
-388.42 |
11:19 |
-1090.86 |
-1099.84 |
-387.09 |
11:18 |
-1090.86 |
-1085.69 |
-387.68 |
11:17 |
-988.75 |
-1109.89 |
-406.53 |
11:16 |
-931.80 |
-1109.89 |
-407.13 |
11:15 |
-931.80 |
-1100.84 |
-413.84 |
11:14 |
-931.80 |
-1100.84 |
-401.53 |
11:13 |
-931.80 |
-1100.84 |
-399.69 |
11:12 |
-931.80 |
-1059.28 |
-359.22 |
11:11 |
-931.80 |
-1052.25 |
-350.09 |
11:10 |
-834.56 |
-959.33 |
-232.41 |
11:09 |
-834.56 |
-979.07 |
-227.72 |
11:08 |
-879.58 |
-876.09 |
-223.18 |
11:07 |
-914.19 |
-865.92 |
-210.68 |
11:06 |
-914.19 |
-881.97 |
-217.31 |
11:05 |
-914.19 |
-881.97 |
-219.58 |
11:04 |
-914.19 |
-874.66 |
-215.64 |
11:03 |
-914.19 |
-869.54 |
-212.11 |
11:02 |
-914.19 |
-878.27 |
-208.58 |
11:01 |
-914.19 |
-878.27 |
-201.78 |
11:00 |
-914.19 |
-870.29 |
-203.71 |
10:59 |
-798.75 |
-848.66 |
-196.49 |
10:58 |
-798.75 |
-841.77 |
-188.60 |
10:57 |
-836.25 |
-841.77 |
-184.65 |
10:56 |
-836.25 |
-829.93 |
-176.75 |
10:55 |
-836.25 |
-829.93 |
-176.75 |
10:54 |
-836.25 |
-829.93 |
-183.14 |
10:53 |
-836.25 |
-829.93 |
-184.99 |
10:52 |
-760.94 |
-766.85 |
-125.28 |
10:51 |
-760.94 |
-766.85 |
-124.27 |
10:50 |
-760.94 |
-776.09 |
-116.13 |
10:49 |
-760.94 |
-754.09 |
-117.65 |
10:48 |
-760.94 |
-782.73 |
-117.23 |
10:47 |
-760.94 |
-768.89 |
-111.61 |
10:46 |
-760.94 |
-757.98 |
-98.19 |
10:45 |
-730.32 |
-716.96 |
-86.36 |
10:44 |
-730.32 |
-716.96 |
-87.87 |
10:43 |
-730.32 |
-716.96 |
-89.39 |
10:42 |
-730.32 |
-728.55 |
-82.68 |
10:41 |
-730.32 |
-713.45 |
-85.20 |
10:40 |
-730.32 |
-713.45 |
-91.67 |
10:39 |
-730.32 |
-684.72 |
-82.52 |
10:38 |
-730.32 |
-684.72 |
-79.66 |
10:37 |
-730.32 |
-684.72 |
-83.70 |
10:36 |
-730.32 |
-672.71 |
-91.27 |
10:35 |
-730.32 |
-672.71 |
-94.89 |
10:34 |
-730.32 |
-655.41 |
-113.20 |
10:33 |
-730.32 |
-655.41 |
-110.18 |
10:32 |
-730.32 |
-663.81 |
-109.60 |
10:31 |
-730.32 |
-663.81 |
-99.03 |
10:30 |
-631.62 |
-663.81 |
-102.22 |
10:29 |
-631.62 |
-663.81 |
-105.42 |
10:28 |
-631.62 |
-634.47 |
-97.19 |
10:27 |
-631.62 |
-626.06 |
-93.40 |
10:26 |
-631.62 |
-597.34 |
-94.59 |
10:25 |
-631.62 |
-620.68 |
-92.82 |
10:24 |
-631.62 |
-615.30 |
-96.27 |
10:23 |
-631.62 |
-623.71 |
-112.26 |
10:22 |
-631.62 |
-622.62 |
-114.78 |
10:21 |
-631.62 |
-614.81 |
-113.52 |
10:20 |
-631.62 |
-595.07 |
-109.41 |
10:19 |
-674.29 |
-581.13 |
-115.47 |
10:18 |
-674.29 |
-581.13 |
-127.40 |
10:17 |
-674.29 |
-573.67 |
-130.34 |
10:16 |
-475.47 |
-611.51 |
-175.84 |
10:15 |
-343.01 |
-611.51 |
-183.00 |
10:14 |
-300.91 |
-602.67 |
-188.91 |
10:13 |
-300.91 |
-602.67 |
-180.83 |
10:12 |
-300.91 |
-575.54 |
-180.50 |
10:11 |
-300.91 |
-557.59 |
-172.41 |
10:10 |
-300.91 |
-574.52 |
-203.25 |
10:09 |
-300.91 |
-574.52 |
-212.69 |
10:08 |
-300.91 |
-580.83 |
-212.87 |
10:07 |
-300.91 |
-529.84 |
-154.52 |
10:06 |
-300.91 |
-520.92 |
-150.40 |
10:05 |
-300.91 |
-527.41 |
-155.30 |
10:04 |
-300.91 |
-529.27 |
-146.96 |
10:03 |
-300.91 |
-557.51 |
-141.83 |
10:02 |
-300.91 |
-551.70 |
-137.96 |
10:01 |
-300.91 |
-535.64 |
-143.69 |
10:00 |
-175.26 |
-519.72 |
-158.19 |
09:59 |
-175.26 |
-489.20 |
-163.25 |
09:58 |
-175.26 |
-479.02 |
-186.95 |
09:57 |
-175.26 |
-472.70 |
-182.69 |
09:56 |
-175.26 |
-422.48 |
-170.89 |
09:55 |
-133.11 |
-399.64 |
-155.81 |
09:54 |
-133.11 |
-368.51 |
-157.50 |
09:53 |
-133.11 |
-342.95 |
-135.30 |
09:52 |
-133.11 |
-334.50 |
-131.22 |
09:51 |
-133.11 |
-347.37 |
-128.10 |
09:50 |
-133.11 |
-352.70 |
-129.72 |
09:49 |
-133.11 |
-348.30 |
-152.37 |
09:48 |
-217.61 |
-225.20 |
-140.25 |
09:47 |
-130.48 |
-213.20 |
-98.43 |
09:46 |
-130.48 |
-209.58 |
-84.21 |
09:45 |
-130.48 |
-193.30 |
-72.44 |
09:44 |
-130.48 |
-169.98 |
-89.33 |
09:43 |
-130.48 |
-166.92 |
-96.72 |
09:42 |
-130.48 |
-158.44 |
-95.37 |
09:41 |
-192.82 |
-124.35 |
-72.58 |
09:40 |
-210.60 |
-104.56 |
-47.39 |
09:39 |
-210.60 |
-51.84 |
-44.93 |
09:38 |
-210.60 |
-51.84 |
-46.98 |
09:37 |
-210.60 |
-122.35 |
-51.06 |
09:36 |
-210.60 |
-122.35 |
-51.16 |
09:35 |
-210.60 |
-121.84 |
-54.83 |
09:34 |
-210.60 |
-103.40 |
-24.12 |
09:33 |
-210.60 |
-91.75 |
-15.79 |
09:32 |
-210.60 |
-126.18 |
-26.95 |
09:31 |
-112.76 |
-101.24 |
-26.13 |
09:30 |
0.00 |
5.45 |
-4.17 |
|
大单资金:-1636.01万元 |
成交额占比:-13.69% |
中单资金:-1554.84万元 |
成交额占比:-13.01% |
小单资金:-553.54万元 |
成交额占比:-4.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
8.39 |
-1.29% |
-3744.39 |
-2092.47 |
-1636.01 |
-13.69% |
-1554.84 |
-13.01% |
-553.54 |
-4.63% |
20250805 |
8.50 |
0.00% |
-2123.73 |
-1758.19 |
-1307.36 |
-7.58% |
-941.51 |
-5.46% |
125.14 |
0.73% |
20250804 |
8.50 |
0.71% |
-1264.90 |
-1326.23 |
-607.25 |
-3.62% |
-106.59 |
-0.63% |
-551.06 |
-3.28% |
20250801 |
8.44 |
2.06% |
2249.95 |
232.66 |
778.72 |
3.24% |
916.51 |
3.81% |
554.72 |
2.31% |
20250731 |
8.27 |
0.24% |
-627.75 |
-820.29 |
679.43 |
4.40% |
-670.68 |
-4.34% |
-636.50 |
-4.12% |
20250730 |
8.25 |
-0.60% |
-1970.64 |
-1032.86 |
-1301.73 |
-9.36% |
-950.72 |
-6.84% |
281.81 |
2.03% |
20250729 |
8.30 |
-0.95% |
-938.92 |
-581.10 |
-875.40 |
-7.60% |
-375.73 |
-3.26% |
312.21 |
2.71% |
20250728 |
8.38 |
1.45% |
1784.18 |
-1670.03 |
951.64 |
5.75% |
1245.90 |
7.53% |
-413.36 |
-2.50% |
20250725 |
8.26 |
-0.12% |
-544.48 |
-2796.13 |
-274.23 |
-2.28% |
-0.13 |
-0.00% |
-270.12 |
-2.25% |
20250724 |
8.27 |
1.47% |
744.08 |
-4438.81 |
466.86 |
4.15% |
-410.74 |
-3.65% |
687.96 |
6.11% |
20250723 |
8.15 |
-0.49% |
-2393.20 |
-4937.25 |
-849.97 |
-8.40% |
-660.17 |
-6.53% |
-883.06 |
-8.73% |
20250722 |
8.19 |
-1.21% |
-3015.40 |
-2985.69 |
-1964.33 |
-17.91% |
-568.80 |
-5.19% |
-482.27 |
-4.40% |
20250721 |
8.29 |
0.36% |
-699.07 |
-1012.59 |
-174.46 |
-1.74% |
-286.56 |
-2.85% |
-238.05 |
-2.37% |
20250718 |
8.26 |
-0.96% |
-3124.28 |
-673.07 |
-1916.91 |
-12.14% |
-778.97 |
-4.93% |
-428.40 |
-2.71% |
20250717 |
8.34 |
1.21% |
574.12 |
-288.26 |
-31.58 |
-0.22% |
-248.04 |
-1.71% |
853.74 |
5.87% |
20250716 |
8.24 |
1.10% |
2397.19 |
1145.14 |
1101.59 |
7.24% |
810.44 |
5.33% |
485.16 |
3.19% |
20250715 |
8.15 |
0.00% |
-1402.76 |
-1426.41 |
8.77 |
0.06% |
-516.47 |
-3.38% |
-895.06 |
-5.85% |
20250714 |
8.15 |
1.24% |
1606.30 |
493.74 |
165.06 |
1.40% |
62.57 |
0.53% |
1378.67 |
11.73% |
20250711 |
8.05 |
-1.47% |
-2217.93 |
340.97 |
-1532.10 |
-10.82% |
-413.78 |
-2.92% |
-272.05 |
-1.92% |
20250710 |
8.17 |
0.49% |
1264.85 |
2577.84 |
1401.82 |
13.25% |
-717.79 |
-6.79% |
580.82 |
5.49% |
20250709 |
8.13 |
-1.45% |
-2434.45 |
632.56 |
-1469.96 |
-9.76% |
-877.93 |
-5.83% |
-86.56 |
-0.57% |
20250708 |
8.25 |
1.10% |
1245.44 |
-1670.26 |
1928.92 |
9.40% |
-486.18 |
-2.37% |
-197.30 |
-0.96% |
20250707 |
8.16 |
0.37% |
-1356.52 |
-7481.50 |
12.29 |
0.12% |
-878.22 |
-8.65% |
-490.59 |
-4.83% |
20250704 |
8.13 |
0.49% |
144.11 |
-8027.85 |
704.77 |
4.63% |
-105.75 |
-0.69% |
-454.91 |
-2.99% |
20250703 |
8.09 |
-0.12% |
-2119.95 |
-8472.67 |
-543.46 |
-3.18% |
-1472.42 |
-8.62% |
-104.07 |
-0.61% |
20250702 |
8.10 |
-1.22% |
-3961.42 |
-7434.14 |
-3772.78 |
-9.49% |
120.47 |
0.30% |
-309.11 |
-0.78% |
20250701 |
8.20 |
5.94% |
-10625.43 |
-3785.99 |
-3882.32 |
-6.61% |
-1985.06 |
-3.38% |
-4758.05 |
-8.10% |
20250630 |
7.74 |
-0.51% |
-1536.74 |
347.19 |
-534.06 |
-7.40% |
-456.02 |
-6.32% |
-546.66 |
-7.57% |
20250627 |
7.78 |
2.23% |
1216.81 |
946.46 |
259.95 |
2.44% |
1236.13 |
11.63% |
-279.27 |
-2.63% |
20250626 |
7.61 |
-0.91% |
-828.51 |
357.88 |
495.07 |
5.78% |
-341.40 |
-3.98% |
-982.18 |
-11.46% |
002166莱茵生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向:成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢?什么是莱茵生物[002166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱茵生物[002166]资金流向的计算方法不同,所以数据会有不一致的情况。
|