您的位置:爱股网 > 股票资金 > 002166 莱茵生物
股票行情消息数据:

002166
莱茵生物

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

莱茵生物资金数据 股票资金流向

002166莱茵生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1636.01 -1554.84 -553.54
14:59 -1564.19 -1550.06 -532.15
14:58 -1564.19 -1550.06 -532.15
14:57 -1564.19 -1550.06 -532.15
14:56 -1564.19 -1600.31 -549.86
14:55 -1564.19 -1596.97 -570.84
14:54 -1564.19 -1619.96 -571.77
14:53 -1564.19 -1619.97 -557.52
14:52 -1605.47 -1629.03 -544.29
14:51 -1605.47 -1635.33 -553.77
14:50 -1605.47 -1585.25 -540.87
14:49 -1605.47 -1572.58 -518.81
14:48 -1605.47 -1550.53 -522.01
14:47 -1605.47 -1550.53 -527.56
14:46 -1648.09 -1533.75 -524.29
14:45 -1731.99 -1533.75 -539.99
14:44 -1731.99 -1533.75 -542.00
14:43 -1731.99 -1525.37 -532.20
14:42 -1731.99 -1524.29 -523.41
14:41 -1731.99 -1524.29 -512.18
14:40 -1731.99 -1490.94 -488.22
14:39 -1731.99 -1482.22 -493.50
14:38 -1731.99 -1458.42 -481.94
14:37 -1731.99 -1461.61 -476.33
14:36 -1731.99 -1466.89 -465.10
14:35 -1731.99 -1435.04 -461.41
14:34 -1731.99 -1435.04 -455.30
14:33 -1677.35 -1425.16 -433.09
14:32 -1677.35 -1416.78 -433.26
14:31 -1677.35 -1423.57 -441.49
14:30 -1677.35 -1423.57 -439.98
14:29 -1677.35 -1416.87 -433.03
14:28 -1677.35 -1403.65 -439.32
14:27 -1677.35 -1400.31 -435.55
14:26 -1677.35 -1408.70 -437.41
14:25 -1677.35 -1436.13 -438.67
14:24 -1677.35 -1446.37 -441.94
14:23 -1677.35 -1461.62 -444.03
14:22 -1677.35 -1475.86 -443.44
14:21 -1677.35 -1475.86 -437.83
14:20 -1565.25 -1475.86 -434.48
14:19 -1565.25 -1496.00 -437.25
14:18 -1565.25 -1485.94 -440.35
14:17 -1565.25 -1485.94 -436.25
14:16 -1534.08 -1464.99 -421.00
14:15 -1534.08 -1464.99 -428.55
14:14 -1534.08 -1464.99 -427.97
14:13 -1534.08 -1472.54 -418.75
14:12 -1534.08 -1464.99 -416.99
14:11 -1534.08 -1446.39 -413.73
14:10 -1534.08 -1430.55 -406.86
14:09 -1501.48 -1393.51 -416.25
14:08 -1501.48 -1393.51 -411.31
14:07 -1501.48 -1387.23 -413.92
14:06 -1501.48 -1387.23 -414.34
14:05 -1501.48 -1387.23 -414.59
14:04 -1501.48 -1387.23 -422.56
14:03 -1501.48 -1387.23 -423.57
14:02 -1501.48 -1387.23 -429.86
14:01 -1501.48 -1401.42 -431.88
14:00 -1501.48 -1406.70 -429.62
13:59 -1501.48 -1402.88 -429.28
13:58 -1501.48 -1411.27 -433.57
13:57 -1501.48 -1411.27 -426.95
13:56 -1501.48 -1411.27 -426.95
13:55 -1501.48 -1385.10 -427.70
13:54 -1501.48 -1390.21 -430.81
13:53 -1501.48 -1394.34 -427.96
13:52 -1501.48 -1402.72 -427.21
13:51 -1501.48 -1412.52 -436.77
13:50 -1501.48 -1412.52 -438.61
13:49 -1501.48 -1432.97 -446.57
13:48 -1501.48 -1438.93 -447.25
13:47 -1501.48 -1438.93 -445.25
13:46 -1501.48 -1438.93 -446.26
13:45 -1501.48 -1436.17 -443.51
13:44 -1501.48 -1453.49 -438.40
13:43 -1501.48 -1453.49 -438.48
13:42 -1501.48 -1453.49 -443.17
13:41 -1501.48 -1461.86 -444.68
13:40 -1501.48 -1461.86 -443.93
13:39 -1501.48 -1461.86 -442.18
13:38 -1501.48 -1468.40 -439.18
13:37 -1501.48 -1468.40 -435.75
13:36 -1501.48 -1468.40 -435.58
13:35 -1501.48 -1468.40 -435.75
13:34 -1514.56 -1468.08 -436.34
13:33 -1514.56 -1459.73 -438.77
13:32 -1514.56 -1451.38 -428.00
13:31 -1464.46 -1398.86 -423.57
13:30 -1422.71 -1381.99 -425.91
13:29 -1422.71 -1369.21 -423.15
13:28 -1422.71 -1351.60 -425.75
13:27 -1422.71 -1351.60 -422.75
13:26 -1422.71 -1296.34 -420.66
13:25 -1422.71 -1317.68 -414.31
13:24 -1422.71 -1317.68 -417.40
13:23 -1422.71 -1340.76 -426.69
13:22 -1286.03 -1340.76 -426.36
13:21 -1239.71 -1347.46 -419.76
13:20 -1239.71 -1356.66 -420.93
13:19 -1239.71 -1356.66 -423.02
13:18 -1239.71 -1293.08 -418.00
13:17 -1239.71 -1281.11 -414.83
13:16 -1202.30 -1247.38 -404.71
13:15 -1202.30 -1247.38 -400.44
13:14 -1202.30 -1252.41 -397.60
13:13 -1202.30 -1231.50 -397.35
13:12 -1202.30 -1206.48 -380.02
13:11 -1202.30 -1212.60 -378.18
13:10 -1202.30 -1225.15 -382.12
13:09 -1202.30 -1204.34 -384.97
13:08 -1202.30 -1198.99 -400.71
13:07 -1249.76 -1185.12 -409.41
13:06 -1249.76 -1185.12 -404.90
13:05 -1249.76 -1164.63 -398.97
13:04 -1249.76 -1146.49 -395.97
13:03 -1249.76 -1133.62 -383.09
13:02 -1249.76 -1133.62 -397.32
13:01 -1249.76 -1121.74 -375.81
11:30 -1166.11 -1102.97 -364.93
11:29 -1090.86 -1102.97 -375.16
11:28 -1090.86 -1111.35 -374.92
11:27 -1090.86 -1097.46 -379.86
11:26 -1090.86 -1073.49 -381.87
11:25 -1090.86 -1073.49 -375.43
11:24 -1090.86 -1062.18 -373.92
11:23 -1090.86 -1062.18 -374.00
11:22 -1090.86 -1062.18 -374.34
11:21 -1090.86 -1121.51 -386.41
11:20 -1090.86 -1099.84 -388.42
11:19 -1090.86 -1099.84 -387.09
11:18 -1090.86 -1085.69 -387.68
11:17 -988.75 -1109.89 -406.53
11:16 -931.80 -1109.89 -407.13
11:15 -931.80 -1100.84 -413.84
11:14 -931.80 -1100.84 -401.53
11:13 -931.80 -1100.84 -399.69
11:12 -931.80 -1059.28 -359.22
11:11 -931.80 -1052.25 -350.09
11:10 -834.56 -959.33 -232.41
11:09 -834.56 -979.07 -227.72
11:08 -879.58 -876.09 -223.18
11:07 -914.19 -865.92 -210.68
11:06 -914.19 -881.97 -217.31
11:05 -914.19 -881.97 -219.58
11:04 -914.19 -874.66 -215.64
11:03 -914.19 -869.54 -212.11
11:02 -914.19 -878.27 -208.58
11:01 -914.19 -878.27 -201.78
11:00 -914.19 -870.29 -203.71
10:59 -798.75 -848.66 -196.49
10:58 -798.75 -841.77 -188.60
10:57 -836.25 -841.77 -184.65
10:56 -836.25 -829.93 -176.75
10:55 -836.25 -829.93 -176.75
10:54 -836.25 -829.93 -183.14
10:53 -836.25 -829.93 -184.99
10:52 -760.94 -766.85 -125.28
10:51 -760.94 -766.85 -124.27
10:50 -760.94 -776.09 -116.13
10:49 -760.94 -754.09 -117.65
10:48 -760.94 -782.73 -117.23
10:47 -760.94 -768.89 -111.61
10:46 -760.94 -757.98 -98.19
10:45 -730.32 -716.96 -86.36
10:44 -730.32 -716.96 -87.87
10:43 -730.32 -716.96 -89.39
10:42 -730.32 -728.55 -82.68
10:41 -730.32 -713.45 -85.20
10:40 -730.32 -713.45 -91.67
10:39 -730.32 -684.72 -82.52
10:38 -730.32 -684.72 -79.66
10:37 -730.32 -684.72 -83.70
10:36 -730.32 -672.71 -91.27
10:35 -730.32 -672.71 -94.89
10:34 -730.32 -655.41 -113.20
10:33 -730.32 -655.41 -110.18
10:32 -730.32 -663.81 -109.60
10:31 -730.32 -663.81 -99.03
10:30 -631.62 -663.81 -102.22
10:29 -631.62 -663.81 -105.42
10:28 -631.62 -634.47 -97.19
10:27 -631.62 -626.06 -93.40
10:26 -631.62 -597.34 -94.59
10:25 -631.62 -620.68 -92.82
10:24 -631.62 -615.30 -96.27
10:23 -631.62 -623.71 -112.26
10:22 -631.62 -622.62 -114.78
10:21 -631.62 -614.81 -113.52
10:20 -631.62 -595.07 -109.41
10:19 -674.29 -581.13 -115.47
10:18 -674.29 -581.13 -127.40
10:17 -674.29 -573.67 -130.34
10:16 -475.47 -611.51 -175.84
10:15 -343.01 -611.51 -183.00
10:14 -300.91 -602.67 -188.91
10:13 -300.91 -602.67 -180.83
10:12 -300.91 -575.54 -180.50
10:11 -300.91 -557.59 -172.41
10:10 -300.91 -574.52 -203.25
10:09 -300.91 -574.52 -212.69
10:08 -300.91 -580.83 -212.87
10:07 -300.91 -529.84 -154.52
10:06 -300.91 -520.92 -150.40
10:05 -300.91 -527.41 -155.30
10:04 -300.91 -529.27 -146.96
10:03 -300.91 -557.51 -141.83
10:02 -300.91 -551.70 -137.96
10:01 -300.91 -535.64 -143.69
10:00 -175.26 -519.72 -158.19
09:59 -175.26 -489.20 -163.25
09:58 -175.26 -479.02 -186.95
09:57 -175.26 -472.70 -182.69
09:56 -175.26 -422.48 -170.89
09:55 -133.11 -399.64 -155.81
09:54 -133.11 -368.51 -157.50
09:53 -133.11 -342.95 -135.30
09:52 -133.11 -334.50 -131.22
09:51 -133.11 -347.37 -128.10
09:50 -133.11 -352.70 -129.72
09:49 -133.11 -348.30 -152.37
09:48 -217.61 -225.20 -140.25
09:47 -130.48 -213.20 -98.43
09:46 -130.48 -209.58 -84.21
09:45 -130.48 -193.30 -72.44
09:44 -130.48 -169.98 -89.33
09:43 -130.48 -166.92 -96.72
09:42 -130.48 -158.44 -95.37
09:41 -192.82 -124.35 -72.58
09:40 -210.60 -104.56 -47.39
09:39 -210.60 -51.84 -44.93
09:38 -210.60 -51.84 -46.98
09:37 -210.60 -122.35 -51.06
09:36 -210.60 -122.35 -51.16
09:35 -210.60 -121.84 -54.83
09:34 -210.60 -103.40 -24.12
09:33 -210.60 -91.75 -15.79
09:32 -210.60 -126.18 -26.95
09:31 -112.76 -101.24 -26.13
09:30 0.00 5.45 -4.17
大单资金:-1636.01万元 成交额占比:-13.69%
中单资金:-1554.84万元 成交额占比:-13.01%
小单资金:-553.54万元 成交额占比:-4.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 8.39 -1.29% -3744.39 -2092.47 -1636.01 -13.69% -1554.84 -13.01% -553.54 -4.63%
20250805 8.50 0.00% -2123.73 -1758.19 -1307.36 -7.58% -941.51 -5.46% 125.14 0.73%
20250804 8.50 0.71% -1264.90 -1326.23 -607.25 -3.62% -106.59 -0.63% -551.06 -3.28%
20250801 8.44 2.06% 2249.95 232.66 778.72 3.24% 916.51 3.81% 554.72 2.31%
20250731 8.27 0.24% -627.75 -820.29 679.43 4.40% -670.68 -4.34% -636.50 -4.12%
20250730 8.25 -0.60% -1970.64 -1032.86 -1301.73 -9.36% -950.72 -6.84% 281.81 2.03%
20250729 8.30 -0.95% -938.92 -581.10 -875.40 -7.60% -375.73 -3.26% 312.21 2.71%
20250728 8.38 1.45% 1784.18 -1670.03 951.64 5.75% 1245.90 7.53% -413.36 -2.50%
20250725 8.26 -0.12% -544.48 -2796.13 -274.23 -2.28% -0.13 -0.00% -270.12 -2.25%
20250724 8.27 1.47% 744.08 -4438.81 466.86 4.15% -410.74 -3.65% 687.96 6.11%
20250723 8.15 -0.49% -2393.20 -4937.25 -849.97 -8.40% -660.17 -6.53% -883.06 -8.73%
20250722 8.19 -1.21% -3015.40 -2985.69 -1964.33 -17.91% -568.80 -5.19% -482.27 -4.40%
20250721 8.29 0.36% -699.07 -1012.59 -174.46 -1.74% -286.56 -2.85% -238.05 -2.37%
20250718 8.26 -0.96% -3124.28 -673.07 -1916.91 -12.14% -778.97 -4.93% -428.40 -2.71%
20250717 8.34 1.21% 574.12 -288.26 -31.58 -0.22% -248.04 -1.71% 853.74 5.87%
20250716 8.24 1.10% 2397.19 1145.14 1101.59 7.24% 810.44 5.33% 485.16 3.19%
20250715 8.15 0.00% -1402.76 -1426.41 8.77 0.06% -516.47 -3.38% -895.06 -5.85%
20250714 8.15 1.24% 1606.30 493.74 165.06 1.40% 62.57 0.53% 1378.67 11.73%
20250711 8.05 -1.47% -2217.93 340.97 -1532.10 -10.82% -413.78 -2.92% -272.05 -1.92%
20250710 8.17 0.49% 1264.85 2577.84 1401.82 13.25% -717.79 -6.79% 580.82 5.49%
20250709 8.13 -1.45% -2434.45 632.56 -1469.96 -9.76% -877.93 -5.83% -86.56 -0.57%
20250708 8.25 1.10% 1245.44 -1670.26 1928.92 9.40% -486.18 -2.37% -197.30 -0.96%
20250707 8.16 0.37% -1356.52 -7481.50 12.29 0.12% -878.22 -8.65% -490.59 -4.83%
20250704 8.13 0.49% 144.11 -8027.85 704.77 4.63% -105.75 -0.69% -454.91 -2.99%
20250703 8.09 -0.12% -2119.95 -8472.67 -543.46 -3.18% -1472.42 -8.62% -104.07 -0.61%
20250702 8.10 -1.22% -3961.42 -7434.14 -3772.78 -9.49% 120.47 0.30% -309.11 -0.78%
20250701 8.20 5.94% -10625.43 -3785.99 -3882.32 -6.61% -1985.06 -3.38% -4758.05 -8.10%
20250630 7.74 -0.51% -1536.74 347.19 -534.06 -7.40% -456.02 -6.32% -546.66 -7.57%
20250627 7.78 2.23% 1216.81 946.46 259.95 2.44% 1236.13 11.63% -279.27 -2.63%
20250626 7.61 -0.91% -828.51 357.88 495.07 5.78% -341.40 -3.98% -982.18 -11.46%
002166莱茵生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向:成交单小于1万股或5万元。
  如何看莱茵生物[002166]资金流向的流入和流出呢?什么是莱茵生物[002166]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对莱茵生物[002166]资金流向的计算方法不同,所以数据会有不一致的情况。

莱茵生物相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29