600301华锡有色 今日实时资金流向 |
15:00 |
-2742.60 |
-1182.73 |
-2124.84 |
14:59 |
-2711.45 |
-1194.34 |
-2143.61 |
14:58 |
-2711.45 |
-1194.34 |
-2143.61 |
14:57 |
-2711.45 |
-1194.34 |
-2148.07 |
14:56 |
-2744.35 |
-1200.54 |
-2149.43 |
14:55 |
-2744.35 |
-1197.84 |
-2163.25 |
14:54 |
-2797.09 |
-1192.25 |
-2151.86 |
14:53 |
-2797.09 |
-1218.54 |
-2103.77 |
14:52 |
-2797.09 |
-1202.33 |
-2066.52 |
14:51 |
-2797.09 |
-1214.70 |
-2023.29 |
14:50 |
-2797.09 |
-1211.04 |
-1970.41 |
14:49 |
-2765.61 |
-1206.03 |
-1875.64 |
14:48 |
-2765.61 |
-1216.28 |
-1795.72 |
14:47 |
-2765.61 |
-1228.65 |
-1747.64 |
14:46 |
-2765.61 |
-1240.04 |
-1701.32 |
14:45 |
-2765.61 |
-1181.35 |
-1578.91 |
14:44 |
-2765.61 |
-1188.31 |
-1551.88 |
14:43 |
-2765.61 |
-1188.31 |
-1543.19 |
14:42 |
-2765.61 |
-1181.74 |
-1502.04 |
14:41 |
-2765.61 |
-1192.77 |
-1463.19 |
14:40 |
-2765.61 |
-1198.57 |
-1437.32 |
14:39 |
-2765.61 |
-1217.70 |
-1420.54 |
14:38 |
-2765.61 |
-1230.26 |
-1398.54 |
14:37 |
-2765.61 |
-1258.26 |
-1427.29 |
14:36 |
-2823.71 |
-1264.63 |
-1443.90 |
14:35 |
-2823.71 |
-1245.73 |
-1450.27 |
14:34 |
-2823.71 |
-1208.70 |
-1425.59 |
14:33 |
-2823.71 |
-1214.68 |
-1427.14 |
14:32 |
-2823.71 |
-1239.00 |
-1429.27 |
14:31 |
-2823.71 |
-1237.65 |
-1443.74 |
14:30 |
-2823.71 |
-1216.05 |
-1450.11 |
14:29 |
-2786.86 |
-1245.01 |
-1448.57 |
14:28 |
-2786.86 |
-1254.66 |
-1458.42 |
14:27 |
-2786.86 |
-1259.10 |
-1458.80 |
14:26 |
-2786.86 |
-1333.57 |
-1491.99 |
14:25 |
-2786.86 |
-1316.01 |
-1477.14 |
14:24 |
-2786.86 |
-1313.51 |
-1482.16 |
14:23 |
-2786.86 |
-1330.88 |
-1480.04 |
14:22 |
-2786.86 |
-1296.34 |
-1480.43 |
14:21 |
-2786.86 |
-1280.52 |
-1455.92 |
14:20 |
-2445.03 |
-1289.80 |
-1449.75 |
14:19 |
-2445.03 |
-1253.08 |
-1397.58 |
14:18 |
-2445.03 |
-1253.08 |
-1381.92 |
14:17 |
-2445.03 |
-1249.02 |
-1357.77 |
14:16 |
-2445.03 |
-1244.77 |
-1331.11 |
14:15 |
-2445.03 |
-1250.76 |
-1317.59 |
14:14 |
-2410.04 |
-1250.76 |
-1312.18 |
14:13 |
-2410.04 |
-1275.90 |
-1296.34 |
14:12 |
-2410.04 |
-1277.45 |
-1288.04 |
14:11 |
-2346.48 |
-1252.93 |
-1261.19 |
14:10 |
-2346.48 |
-1252.93 |
-1260.42 |
14:09 |
-2313.04 |
-1262.61 |
-1250.18 |
14:08 |
-2313.04 |
-1261.84 |
-1241.68 |
14:07 |
-2313.04 |
-1268.41 |
-1239.75 |
14:06 |
-2243.49 |
-1147.95 |
-1183.49 |
14:05 |
-2243.49 |
-1099.39 |
-1163.17 |
14:04 |
-2243.49 |
-1117.19 |
-1164.14 |
14:03 |
-2243.49 |
-1127.25 |
-1165.31 |
14:02 |
-2210.40 |
-1127.65 |
-1163.37 |
14:01 |
-2242.97 |
-1134.26 |
-1126.75 |
14:00 |
-2242.97 |
-1145.12 |
-1118.62 |
13:59 |
-2242.97 |
-1142.61 |
-1100.02 |
13:58 |
-2242.97 |
-1142.61 |
-1100.61 |
13:57 |
-2242.97 |
-1137.56 |
-1114.18 |
13:56 |
-2242.97 |
-1137.56 |
-1107.40 |
13:55 |
-2242.97 |
-1149.98 |
-1094.03 |
13:54 |
-2242.97 |
-1157.15 |
-1075.61 |
13:53 |
-2242.97 |
-1181.17 |
-1071.55 |
13:52 |
-2242.97 |
-1205.36 |
-1070.97 |
13:51 |
-2242.97 |
-1191.63 |
-1066.53 |
13:50 |
-2242.97 |
-1224.31 |
-1048.93 |
13:49 |
-2242.97 |
-1224.31 |
-1044.10 |
13:48 |
-2166.81 |
-1224.31 |
-1023.99 |
13:47 |
-2166.81 |
-1223.54 |
-1017.80 |
13:46 |
-2166.81 |
-1216.38 |
-986.08 |
13:45 |
-2166.81 |
-1242.33 |
-973.89 |
13:44 |
-2133.91 |
-1242.33 |
-973.51 |
13:43 |
-1923.77 |
-1223.16 |
-970.02 |
13:42 |
-1923.77 |
-1217.57 |
-965.96 |
13:41 |
-1923.77 |
-1215.09 |
-976.02 |
13:40 |
-1846.44 |
-1179.14 |
-974.66 |
13:39 |
-1846.44 |
-1179.14 |
-971.17 |
13:38 |
-1811.23 |
-1205.46 |
-977.36 |
13:37 |
-1811.23 |
-1193.85 |
-991.49 |
13:36 |
-1811.23 |
-1193.85 |
-980.46 |
13:35 |
-1811.23 |
-1184.95 |
-995.76 |
13:34 |
-1811.23 |
-1184.95 |
-1002.34 |
13:33 |
-1811.23 |
-1184.95 |
-1012.41 |
13:32 |
-1811.23 |
-1184.95 |
-1011.64 |
13:31 |
-1741.64 |
-1203.13 |
-1025.95 |
13:30 |
-1587.24 |
-1244.28 |
-1032.33 |
13:29 |
-1587.24 |
-1228.43 |
-947.93 |
13:28 |
-1587.24 |
-1228.43 |
-946.19 |
13:27 |
-1587.24 |
-1220.31 |
-960.50 |
13:26 |
-1534.31 |
-1220.31 |
-970.16 |
13:25 |
-1534.31 |
-1198.66 |
-971.13 |
13:24 |
-1534.31 |
-1189.96 |
-964.17 |
13:23 |
-1534.31 |
-1186.87 |
-968.82 |
13:22 |
-1534.31 |
-1193.83 |
-976.94 |
13:21 |
-1429.62 |
-1233.05 |
-992.02 |
13:20 |
-1429.62 |
-1238.85 |
-1001.10 |
13:19 |
-1429.62 |
-1238.85 |
-1005.35 |
13:18 |
-1429.62 |
-1264.36 |
-1020.23 |
13:17 |
-1398.69 |
-1254.11 |
-1011.73 |
13:16 |
-1398.69 |
-1257.40 |
-1012.51 |
13:15 |
-1398.69 |
-1265.34 |
-1027.02 |
13:14 |
-1398.69 |
-1222.58 |
-1018.70 |
13:13 |
-1398.69 |
-1221.81 |
-1013.67 |
13:12 |
-1398.69 |
-1178.65 |
-1021.03 |
13:11 |
-1398.69 |
-1179.43 |
-1034.20 |
13:10 |
-1398.69 |
-1153.86 |
-1015.41 |
13:09 |
-1398.69 |
-1147.45 |
-1021.81 |
13:08 |
-1398.69 |
-1147.45 |
-1033.06 |
13:07 |
-1398.69 |
-1164.48 |
-1058.44 |
13:06 |
-1398.69 |
-1149.19 |
-1022.23 |
13:05 |
-1398.69 |
-1149.19 |
-1025.34 |
13:04 |
-1398.69 |
-1140.66 |
-1018.75 |
13:03 |
-1398.69 |
-1151.91 |
-1022.44 |
13:02 |
-1398.69 |
-1182.37 |
-1057.95 |
13:01 |
-1368.65 |
-1200.78 |
-1070.36 |
11:30 |
-1368.65 |
-1200.30 |
-1122.10 |
11:29 |
-1368.65 |
-1224.64 |
-1123.26 |
11:28 |
-1368.65 |
-1224.64 |
-1127.71 |
11:27 |
-1368.65 |
-1230.25 |
-1124.81 |
11:26 |
-1409.18 |
-1214.04 |
-1120.19 |
11:25 |
-1312.66 |
-1181.77 |
-1127.35 |
11:24 |
-1312.66 |
-1167.26 |
-1133.34 |
11:23 |
-1312.66 |
-1167.26 |
-1135.86 |
11:22 |
-1312.66 |
-1166.10 |
-1144.38 |
11:21 |
-1312.66 |
-1166.10 |
-1146.89 |
11:20 |
-1312.66 |
-1142.89 |
-1135.68 |
11:19 |
-1312.66 |
-1117.32 |
-1083.61 |
11:18 |
-1312.66 |
-1117.32 |
-1100.85 |
11:17 |
-1312.66 |
-1110.55 |
-1117.12 |
11:16 |
-1282.65 |
-1150.05 |
-1125.45 |
11:15 |
-1282.65 |
-1168.63 |
-1133.59 |
11:14 |
-1282.65 |
-1168.63 |
-1142.49 |
11:13 |
-1282.65 |
-1146.37 |
-1129.14 |
11:12 |
-1282.65 |
-1135.92 |
-1129.14 |
11:11 |
-1282.65 |
-1141.73 |
-1129.91 |
11:10 |
-1282.65 |
-1147.35 |
-1121.39 |
11:09 |
-1282.65 |
-1147.35 |
-1114.61 |
11:08 |
-1282.65 |
-1139.79 |
-1117.53 |
11:07 |
-1282.65 |
-1139.79 |
-1107.83 |
11:06 |
-1282.65 |
-1130.48 |
-1102.60 |
11:05 |
-1282.65 |
-1136.30 |
-1097.56 |
11:04 |
-1282.65 |
-1151.00 |
-1115.37 |
11:03 |
-1282.65 |
-1151.00 |
-1120.59 |
11:02 |
-1282.65 |
-1151.00 |
-1132.18 |
11:01 |
-1320.50 |
-1057.19 |
-1091.66 |
11:00 |
-1262.93 |
-1056.81 |
-973.98 |
10:59 |
-1262.93 |
-1041.35 |
-979.21 |
10:58 |
-1262.93 |
-1036.32 |
-980.95 |
10:57 |
-1262.93 |
-1030.52 |
-977.66 |
10:56 |
-1262.93 |
-1041.74 |
-970.70 |
10:55 |
-1262.93 |
-1061.08 |
-973.22 |
10:54 |
-1262.93 |
-1072.29 |
-974.39 |
10:53 |
-1262.93 |
-1084.48 |
-922.40 |
10:52 |
-1262.93 |
-1068.05 |
-905.96 |
10:51 |
-1262.93 |
-1078.30 |
-892.61 |
10:50 |
-1262.93 |
-1077.34 |
-891.65 |
10:49 |
-1262.93 |
-1097.07 |
-892.43 |
10:48 |
-1262.93 |
-1111.39 |
-862.08 |
10:47 |
-1262.93 |
-1091.67 |
-822.03 |
10:46 |
-1262.93 |
-1084.70 |
-803.05 |
10:45 |
-1262.93 |
-1111.23 |
-791.05 |
10:44 |
-1198.41 |
-1099.03 |
-772.64 |
10:43 |
-1198.41 |
-1099.03 |
-777.30 |
10:42 |
-1198.41 |
-1097.87 |
-742.77 |
10:41 |
-1198.41 |
-1102.92 |
-746.27 |
10:40 |
-1198.41 |
-1088.35 |
-745.49 |
10:39 |
-1151.04 |
-1101.17 |
-754.82 |
10:38 |
-1198.23 |
-1117.11 |
-755.60 |
10:37 |
-1228.30 |
-1147.37 |
-767.63 |
10:36 |
-1183.14 |
-1155.32 |
-778.68 |
10:35 |
-1183.14 |
-1142.93 |
-773.84 |
10:34 |
-1183.14 |
-1130.73 |
-745.35 |
10:33 |
-1183.14 |
-1126.49 |
-741.28 |
10:32 |
-1148.61 |
-1125.93 |
-740.13 |
10:31 |
-1109.81 |
-1119.55 |
-755.08 |
10:30 |
-1061.43 |
-983.28 |
-725.24 |
10:29 |
-1061.43 |
-980.94 |
-727.19 |
10:28 |
-1061.43 |
-977.64 |
-733.63 |
10:27 |
-1061.43 |
-967.13 |
-732.07 |
10:26 |
-1061.43 |
-958.96 |
-654.90 |
10:25 |
-1031.39 |
-923.47 |
-626.83 |
10:24 |
-1031.39 |
-933.82 |
-616.10 |
10:23 |
-1031.39 |
-926.22 |
-617.08 |
10:22 |
-1031.39 |
-941.83 |
-614.54 |
10:21 |
-1031.39 |
-938.52 |
-574.77 |
10:20 |
-1031.39 |
-963.89 |
-578.87 |
10:19 |
-1031.39 |
-885.89 |
-511.00 |
10:18 |
-974.42 |
-912.42 |
-519.39 |
10:17 |
-974.42 |
-917.70 |
-505.73 |
10:16 |
-974.42 |
-912.23 |
-499.09 |
10:15 |
-974.42 |
-907.36 |
-497.53 |
10:14 |
-974.42 |
-907.36 |
-518.22 |
10:13 |
-974.42 |
-892.73 |
-472.77 |
10:12 |
-974.42 |
-905.22 |
-467.70 |
10:11 |
-1046.10 |
-869.90 |
-372.83 |
10:10 |
-1046.10 |
-890.81 |
-378.31 |
10:09 |
-1046.10 |
-871.65 |
-349.15 |
10:08 |
-1046.10 |
-855.58 |
-327.21 |
10:07 |
-1046.10 |
-847.36 |
-319.18 |
10:06 |
-1046.10 |
-857.16 |
-318.79 |
10:05 |
-1048.65 |
-856.77 |
-293.13 |
10:04 |
-1048.65 |
-856.78 |
-266.87 |
10:03 |
-1048.65 |
-882.66 |
-262.96 |
10:02 |
-1048.65 |
-870.73 |
-272.55 |
10:01 |
-1017.43 |
-920.23 |
-286.44 |
10:00 |
-911.41 |
-888.01 |
-219.50 |
09:59 |
-911.41 |
-887.84 |
-207.01 |
09:58 |
-911.41 |
-883.95 |
-201.97 |
09:57 |
-911.41 |
-901.14 |
-208.43 |
09:56 |
-807.57 |
-785.47 |
-141.05 |
09:55 |
-807.57 |
-748.43 |
-91.27 |
09:54 |
-807.57 |
-681.73 |
-72.88 |
09:53 |
-716.90 |
-618.67 |
-32.24 |
09:52 |
-304.00 |
-574.34 |
28.18 |
09:51 |
-304.00 |
-564.10 |
23.65 |
09:50 |
-285.67 |
-598.79 |
-27.39 |
09:49 |
-285.67 |
-571.21 |
-15.58 |
09:48 |
-285.67 |
-513.10 |
-10.86 |
09:47 |
-285.67 |
-522.96 |
-5.75 |
09:46 |
-285.67 |
-525.12 |
-12.05 |
09:45 |
-211.82 |
-504.23 |
-21.50 |
09:44 |
-211.82 |
-482.56 |
0.57 |
09:43 |
-211.82 |
-487.91 |
-1.79 |
09:42 |
-211.82 |
-463.06 |
-20.38 |
09:41 |
-140.68 |
-521.64 |
-71.85 |
09:40 |
-140.68 |
-526.78 |
-82.89 |
09:39 |
-140.68 |
-516.36 |
-73.82 |
09:38 |
-140.68 |
-509.07 |
-129.40 |
09:37 |
-196.37 |
-454.32 |
-114.33 |
09:36 |
-162.75 |
-442.71 |
-101.94 |
09:35 |
-129.35 |
-448.38 |
-107.63 |
09:34 |
-49.87 |
-315.58 |
-32.58 |
09:33 |
-5.69 |
-281.44 |
-26.88 |
09:32 |
0.00 |
-148.54 |
34.01 |
09:31 |
0.00 |
-72.42 |
-4.17 |
09:30 |
0.00 |
-38.00 |
-26.20 |
|
大单资金:-2742.60万元 |
成交额占比:-11.69% |
中单资金:-1182.73万元 |
成交额占比:-5.04% |
小单资金:-2124.84万元 |
成交额占比:-9.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
19.35 |
-3.30% |
-6050.17 |
-7878.17 |
-2742.60 |
-11.69% |
-1182.73 |
-5.04% |
-2124.84 |
-9.06% |
20250508 |
20.01 |
1.57% |
568.26 |
-4645.01 |
-27.34 |
-0.10% |
-576.98 |
-2.18% |
1172.58 |
4.44% |
20250507 |
19.70 |
-0.10% |
-1564.10 |
-4593.96 |
-1392.51 |
-6.79% |
-452.63 |
-2.21% |
281.04 |
1.37% |
20250506 |
19.72 |
2.98% |
1601.59 |
-4027.62 |
574.51 |
2.04% |
479.75 |
1.70% |
547.33 |
1.94% |
20250430 |
19.15 |
-5.48% |
-7253.74 |
-7209.05 |
-4290.23 |
-12.05% |
-816.59 |
-2.29% |
-2146.92 |
-6.03% |
20250429 |
20.26 |
1.60% |
444.04 |
-2085.33 |
490.56 |
2.33% |
-10.08 |
-0.05% |
-36.44 |
-0.17% |
20250428 |
19.94 |
0.10% |
-893.21 |
-3129.36 |
23.71 |
0.20% |
-92.93 |
-0.77% |
-823.99 |
-6.79% |
20250425 |
19.92 |
0.05% |
-266.37 |
-2411.68 |
-826.17 |
-4.68% |
-303.74 |
-1.72% |
863.54 |
4.90% |
20250424 |
19.91 |
-2.83% |
-3681.34 |
-2852.12 |
-2606.92 |
-13.43% |
-1425.07 |
-7.34% |
350.65 |
1.81% |
20250423 |
20.49 |
0.20% |
3342.66 |
-152.99 |
833.49 |
3.57% |
1108.21 |
4.74% |
1400.96 |
5.99% |
20250422 |
20.45 |
-1.64% |
-50.07 |
-3286.41 |
-553.47 |
-2.89% |
92.71 |
0.48% |
410.69 |
2.15% |
20250421 |
20.79 |
3.69% |
1965.48 |
-3853.24 |
741.39 |
2.69% |
839.03 |
3.04% |
385.06 |
1.40% |
20250418 |
20.05 |
-2.43% |
-2185.99 |
-4002.72 |
-1266.61 |
-6.20% |
-648.53 |
-3.18% |
-270.85 |
-1.33% |
20250417 |
20.55 |
0.44% |
25.38 |
-3443.01 |
92.21 |
0.30% |
789.78 |
2.53% |
-856.61 |
-2.74% |
20250416 |
20.46 |
-2.71% |
-5386.72 |
-3371.23 |
-2299.93 |
-6.88% |
-1733.11 |
-5.18% |
-1353.68 |
-4.05% |
20250415 |
21.03 |
-3.49% |
-8022.44 |
-1474.92 |
-1120.30 |
-1.81% |
773.97 |
1.25% |
-7676.11 |
-12.38% |
20250414 |
21.79 |
9.99% |
-3848.06 |
-1136.85 |
591.91 |
1.43% |
-1492.38 |
-3.61% |
-2947.59 |
-7.12% |
20250411 |
19.81 |
2.64% |
1771.55 |
592.42 |
-706.90 |
-1.76% |
465.18 |
1.16% |
2013.27 |
5.01% |
20250410 |
19.30 |
1.42% |
-1073.60 |
-774.56 |
163.99 |
0.53% |
-574.16 |
-1.85% |
-663.43 |
-2.14% |
20250409 |
19.03 |
0.90% |
438.58 |
-1583.48 |
-403.62 |
-1.19% |
-427.96 |
-1.27% |
1270.16 |
3.76% |
20250408 |
18.86 |
-3.73% |
-489.35 |
-3256.63 |
-782.23 |
-2.25% |
-1562.55 |
-4.50% |
1855.43 |
5.35% |
20250407 |
19.59 |
-10.01% |
3389.63 |
-4684.60 |
2321.18 |
8.00% |
530.24 |
1.83% |
538.21 |
1.86% |
20250403 |
21.77 |
-4.18% |
-6186.07 |
-7133.32 |
-2073.88 |
-6.40% |
-1806.26 |
-5.58% |
-2305.93 |
-7.12% |
20250402 |
22.72 |
4.12% |
-2014.62 |
-5913.18 |
-644.93 |
-1.30% |
1055.11 |
2.12% |
-2424.80 |
-4.88% |
20250401 |
21.82 |
-1.98% |
-3289.15 |
-5729.13 |
-2076.77 |
-6.98% |
-2401.45 |
-8.07% |
1189.07 |
3.99% |
20250331 |
22.26 |
-3.64% |
-2759.51 |
-5218.59 |
-2210.20 |
-5.32% |
-116.23 |
-0.28% |
-433.08 |
-1.04% |
20250328 |
23.10 |
-0.90% |
-1698.89 |
-4413.99 |
-127.54 |
-0.20% |
-2298.98 |
-3.66% |
727.63 |
1.16% |
20250327 |
23.31 |
-2.67% |
-1476.05 |
3134.97 |
-853.74 |
-2.29% |
-1225.98 |
-3.29% |
603.67 |
1.62% |
20250326 |
23.95 |
0.00% |
-1100.43 |
4896.97 |
-460.88 |
-1.58% |
194.56 |
0.67% |
-834.11 |
-2.86% |
20250325 |
23.95 |
-0.75% |
-2006.41 |
6195.38 |
-1566.23 |
-3.38% |
-1617.59 |
-3.49% |
1177.41 |
2.54% |
600301华锡有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向:成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢?什么是华锡有色[600301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锡有色[600301]资金流向的计算方法不同,所以数据会有不一致的情况。
|