| 600301华锡有色 今日实时资金流向 |
| 15:00 |
-24360.38 |
3183.65 |
0.00 |
| 14:59 |
-24122.82 |
3141.35 |
0.00 |
| 14:58 |
-24122.82 |
3141.35 |
0.00 |
| 14:57 |
-24122.82 |
3141.35 |
0.00 |
| 14:56 |
-24188.15 |
3121.70 |
0.00 |
| 14:55 |
-24242.67 |
3043.50 |
0.00 |
| 14:54 |
-24276.18 |
2931.79 |
0.00 |
| 14:53 |
-24276.18 |
2929.94 |
0.00 |
| 14:52 |
-24138.29 |
2899.30 |
0.00 |
| 14:51 |
-24138.29 |
2891.84 |
0.00 |
| 14:50 |
-24152.86 |
2757.11 |
0.00 |
| 14:49 |
-24182.99 |
2724.28 |
0.00 |
| 14:48 |
-24182.99 |
2724.62 |
0.00 |
| 14:47 |
-24132.23 |
2735.10 |
0.00 |
| 14:46 |
-24132.23 |
2780.77 |
0.00 |
| 14:45 |
-24130.54 |
2650.78 |
0.00 |
| 14:44 |
-24130.54 |
2620.98 |
0.00 |
| 14:43 |
-24323.49 |
2600.33 |
0.00 |
| 14:42 |
-24323.49 |
2609.80 |
0.00 |
| 14:41 |
-24323.49 |
2548.52 |
0.00 |
| 14:40 |
-24323.49 |
2611.46 |
0.00 |
| 14:39 |
-24275.78 |
2637.86 |
0.00 |
| 14:38 |
-24314.03 |
2671.69 |
0.00 |
| 14:37 |
-24314.03 |
2676.76 |
0.00 |
| 14:36 |
-24208.78 |
2728.54 |
0.00 |
| 14:35 |
-24208.78 |
2550.53 |
0.00 |
| 14:34 |
-24208.78 |
2543.10 |
0.00 |
| 14:33 |
-24208.78 |
2541.07 |
0.00 |
| 14:32 |
-24208.78 |
2438.88 |
0.00 |
| 14:31 |
-24208.78 |
2441.24 |
0.00 |
| 14:30 |
-24208.78 |
2446.64 |
0.00 |
| 14:29 |
-24208.78 |
2436.86 |
0.00 |
| 14:28 |
-24105.57 |
2453.78 |
0.00 |
| 14:27 |
-24174.63 |
2478.82 |
0.00 |
| 14:26 |
-24174.63 |
2477.79 |
0.00 |
| 14:25 |
-24479.86 |
2334.34 |
0.00 |
| 14:24 |
-24479.86 |
2310.34 |
0.00 |
| 14:23 |
-24479.86 |
2308.29 |
0.00 |
| 14:22 |
-24593.41 |
2137.34 |
0.00 |
| 14:21 |
-24561.05 |
2121.49 |
0.00 |
| 14:20 |
-24745.82 |
2105.99 |
0.00 |
| 14:19 |
-24745.82 |
2063.57 |
0.00 |
| 14:18 |
-24787.43 |
1998.22 |
0.00 |
| 14:17 |
-24813.17 |
1941.53 |
0.00 |
| 14:16 |
-24869.07 |
1923.27 |
0.00 |
| 14:15 |
-24869.07 |
1912.33 |
0.00 |
| 14:14 |
-24851.53 |
1901.71 |
0.00 |
| 14:13 |
-24851.53 |
1880.53 |
0.00 |
| 14:12 |
-24851.53 |
1921.56 |
0.00 |
| 14:11 |
-24851.53 |
1936.80 |
0.00 |
| 14:10 |
-24851.53 |
1922.55 |
0.00 |
| 14:09 |
-24884.66 |
1910.62 |
0.00 |
| 14:08 |
-24884.66 |
1920.90 |
0.00 |
| 14:07 |
-24832.02 |
1912.94 |
0.00 |
| 14:06 |
-24832.02 |
1945.16 |
0.00 |
| 14:05 |
-24898.59 |
1900.97 |
0.00 |
| 14:04 |
-24898.59 |
1849.50 |
0.00 |
| 14:03 |
-24898.59 |
1805.47 |
0.00 |
| 14:02 |
-24898.59 |
1796.86 |
0.00 |
| 14:01 |
-24935.97 |
1779.66 |
0.00 |
| 14:00 |
-24902.89 |
1789.91 |
0.00 |
| 13:59 |
-24902.89 |
1703.74 |
0.00 |
| 13:58 |
-24892.01 |
1789.23 |
0.00 |
| 13:57 |
-24892.01 |
1802.11 |
0.00 |
| 13:56 |
-24848.06 |
1857.29 |
0.00 |
| 13:55 |
-24848.06 |
1917.81 |
0.00 |
| 13:54 |
-24848.06 |
1917.81 |
0.00 |
| 13:53 |
-24782.62 |
1929.70 |
0.00 |
| 13:52 |
-24782.62 |
1937.26 |
0.00 |
| 13:51 |
-24782.62 |
1969.73 |
0.00 |
| 13:50 |
-24782.62 |
1969.40 |
0.00 |
| 13:49 |
-24782.62 |
1991.91 |
0.00 |
| 13:48 |
-24782.62 |
2014.12 |
0.00 |
| 13:47 |
-24782.62 |
2008.80 |
0.00 |
| 13:46 |
-24782.62 |
2099.98 |
0.00 |
| 13:45 |
-24782.62 |
2106.31 |
0.00 |
| 13:44 |
-24782.62 |
2106.31 |
0.00 |
| 13:43 |
-24782.62 |
2090.98 |
0.00 |
| 13:42 |
-24782.62 |
2133.28 |
0.00 |
| 13:41 |
-24782.62 |
2147.96 |
0.00 |
| 13:40 |
-24782.62 |
2090.99 |
0.00 |
| 13:39 |
-24815.81 |
1990.27 |
0.00 |
| 13:38 |
-24784.24 |
1988.93 |
0.00 |
| 13:37 |
-24712.07 |
1929.05 |
0.00 |
| 13:36 |
-24712.07 |
1827.11 |
0.00 |
| 13:35 |
-24811.49 |
1739.28 |
0.00 |
| 13:34 |
-24926.23 |
1601.73 |
0.00 |
| 13:33 |
-24926.23 |
1623.22 |
0.00 |
| 13:32 |
-24874.11 |
1669.32 |
0.00 |
| 13:31 |
-24829.48 |
1695.66 |
0.00 |
| 13:30 |
-24789.41 |
1740.38 |
0.00 |
| 13:29 |
-24789.41 |
1744.72 |
0.00 |
| 13:28 |
-24794.39 |
1660.10 |
0.00 |
| 13:27 |
-24626.23 |
1560.97 |
0.00 |
| 13:26 |
-24582.00 |
1583.09 |
0.00 |
| 13:25 |
-24613.92 |
1606.95 |
0.00 |
| 13:24 |
-24541.32 |
1618.41 |
0.00 |
| 13:23 |
-24541.32 |
1674.03 |
0.00 |
| 13:22 |
-24541.32 |
1660.54 |
0.00 |
| 13:21 |
-24574.40 |
1668.95 |
0.00 |
| 13:20 |
-24630.79 |
1639.56 |
0.00 |
| 13:19 |
-24630.79 |
1632.09 |
0.00 |
| 13:18 |
-24630.79 |
1684.38 |
0.00 |
| 13:17 |
-24630.79 |
1677.97 |
0.00 |
| 13:16 |
-24585.20 |
1660.38 |
0.00 |
| 13:15 |
-24545.62 |
1611.62 |
0.00 |
| 13:14 |
-24545.62 |
1584.56 |
0.00 |
| 13:13 |
-24545.62 |
1545.31 |
0.00 |
| 13:12 |
-24545.62 |
1554.41 |
0.00 |
| 13:11 |
-24545.62 |
1464.75 |
0.00 |
| 13:10 |
-24608.56 |
1429.53 |
0.00 |
| 13:09 |
-24608.56 |
1445.74 |
0.00 |
| 13:08 |
-24608.56 |
1461.61 |
0.00 |
| 13:07 |
-24518.23 |
1372.03 |
0.00 |
| 13:06 |
-24384.17 |
1366.55 |
0.00 |
| 13:05 |
-24384.17 |
1376.69 |
0.00 |
| 13:04 |
-24384.17 |
1407.48 |
0.00 |
| 13:03 |
-24384.17 |
1410.47 |
0.00 |
| 13:02 |
-24334.09 |
1462.84 |
0.00 |
| 13:01 |
-24574.36 |
1397.87 |
0.00 |
| 11:30 |
-24664.65 |
828.13 |
0.00 |
| 11:29 |
-24807.12 |
713.41 |
0.00 |
| 11:28 |
-24807.12 |
647.42 |
0.00 |
| 11:27 |
-24976.32 |
527.28 |
0.00 |
| 11:26 |
-25008.46 |
400.17 |
0.00 |
| 11:25 |
-25008.46 |
388.01 |
0.00 |
| 11:24 |
-25008.46 |
399.48 |
0.00 |
| 11:23 |
-25008.46 |
425.47 |
0.00 |
| 11:22 |
-24957.84 |
531.78 |
0.00 |
| 11:21 |
-24952.45 |
540.88 |
0.00 |
| 11:20 |
-24952.45 |
578.41 |
0.00 |
| 11:19 |
-24952.45 |
578.74 |
0.00 |
| 11:18 |
-24952.45 |
580.43 |
0.00 |
| 11:17 |
-24952.45 |
597.69 |
0.00 |
| 11:16 |
-25003.23 |
614.61 |
0.00 |
| 11:15 |
-25074.31 |
641.35 |
0.00 |
| 11:14 |
-25040.80 |
662.00 |
0.00 |
| 11:13 |
-24969.72 |
691.79 |
0.00 |
| 11:12 |
-25073.97 |
607.84 |
0.00 |
| 11:11 |
-25073.97 |
623.41 |
0.00 |
| 11:10 |
-24707.72 |
633.56 |
0.00 |
| 11:09 |
-24678.28 |
682.65 |
0.00 |
| 11:08 |
-24686.40 |
659.62 |
0.00 |
| 11:07 |
-24502.59 |
678.91 |
0.00 |
| 11:06 |
-25030.91 |
723.24 |
0.00 |
| 11:05 |
-24996.06 |
718.50 |
0.00 |
| 11:04 |
-24996.06 |
723.23 |
0.00 |
| 11:03 |
-24996.06 |
723.23 |
0.00 |
| 11:02 |
-25063.08 |
732.71 |
0.00 |
| 11:01 |
-24990.98 |
682.27 |
0.00 |
| 11:00 |
-24990.98 |
682.27 |
0.00 |
| 10:59 |
-24990.98 |
699.20 |
0.00 |
| 10:58 |
-24990.98 |
699.20 |
0.00 |
| 10:57 |
-24990.98 |
717.14 |
0.00 |
| 10:56 |
-24990.98 |
725.60 |
0.00 |
| 10:55 |
-24990.98 |
665.34 |
0.00 |
| 10:54 |
-24990.98 |
667.37 |
0.00 |
| 10:53 |
-24959.85 |
639.61 |
0.00 |
| 10:52 |
-24959.85 |
639.61 |
0.00 |
| 10:51 |
-24922.97 |
632.16 |
0.00 |
| 10:50 |
-24922.97 |
649.08 |
0.00 |
| 10:49 |
-24922.97 |
709.63 |
0.00 |
| 10:48 |
-24922.97 |
710.29 |
0.00 |
| 10:47 |
-24922.97 |
736.02 |
0.00 |
| 10:46 |
-24956.82 |
698.64 |
0.00 |
| 10:45 |
-24956.82 |
704.04 |
0.00 |
| 10:44 |
-24926.37 |
678.65 |
0.00 |
| 10:43 |
-22662.48 |
695.24 |
0.00 |
| 10:42 |
-22662.48 |
716.90 |
0.00 |
| 10:41 |
-22662.48 |
716.90 |
0.00 |
| 10:40 |
-22662.48 |
716.90 |
0.00 |
| 10:39 |
-22662.48 |
727.06 |
0.00 |
| 10:38 |
-22662.48 |
733.15 |
0.00 |
| 10:37 |
-22662.48 |
768.35 |
0.00 |
| 10:36 |
-22628.63 |
797.46 |
0.00 |
| 10:35 |
-22558.56 |
825.22 |
0.00 |
| 10:34 |
-22558.56 |
833.35 |
0.00 |
| 10:33 |
-22558.56 |
853.99 |
0.00 |
| 10:32 |
-22558.56 |
893.94 |
0.00 |
| 10:31 |
-22631.00 |
868.89 |
0.00 |
| 10:30 |
-22603.92 |
892.58 |
0.00 |
| 10:29 |
-22603.92 |
805.58 |
0.00 |
| 10:28 |
-22603.92 |
848.57 |
0.00 |
| 10:27 |
-22645.22 |
781.20 |
0.00 |
| 10:26 |
-22572.12 |
480.26 |
0.00 |
| 10:25 |
-22632.71 |
519.17 |
0.00 |
| 10:24 |
-22665.89 |
428.13 |
0.00 |
| 10:23 |
-22665.89 |
452.80 |
0.00 |
| 10:22 |
-22585.32 |
394.29 |
0.00 |
| 10:21 |
-22784.70 |
552.98 |
0.00 |
| 10:20 |
-23139.00 |
583.45 |
0.00 |
| 10:19 |
-9041.51 |
583.41 |
0.00 |
| 10:18 |
-9041.51 |
607.11 |
0.00 |
| 10:17 |
-9041.51 |
613.88 |
0.00 |
| 10:16 |
-9041.51 |
613.88 |
0.00 |
| 10:15 |
-8995.47 |
697.82 |
0.00 |
| 10:14 |
-8995.47 |
734.72 |
0.00 |
| 10:13 |
-8995.47 |
734.72 |
0.00 |
| 10:12 |
-8995.47 |
734.72 |
0.00 |
| 10:11 |
-8995.47 |
744.88 |
0.00 |
| 10:10 |
-8995.47 |
761.80 |
0.00 |
| 10:09 |
-8995.47 |
768.57 |
0.00 |
| 10:08 |
-8927.77 |
826.12 |
0.00 |
| 10:07 |
-8927.77 |
832.21 |
0.00 |
| 10:06 |
-8893.92 |
961.85 |
0.00 |
| 10:05 |
-9269.32 |
924.62 |
0.00 |
| 10:04 |
-9390.87 |
887.05 |
0.00 |
| 10:03 |
-9390.87 |
934.76 |
0.00 |
| 10:02 |
-9390.87 |
906.33 |
0.00 |
| 10:01 |
-9358.76 |
832.88 |
0.00 |
| 10:00 |
-9183.53 |
764.84 |
0.00 |
| 09:59 |
-9393.06 |
699.84 |
0.00 |
| 09:58 |
-9997.46 |
661.59 |
0.00 |
| 09:57 |
-9795.03 |
653.80 |
0.00 |
| 09:56 |
-10223.25 |
628.05 |
0.00 |
| 09:55 |
-10547.20 |
664.58 |
0.00 |
| 09:54 |
-10587.15 |
685.89 |
0.00 |
| 09:53 |
-10747.58 |
833.09 |
0.00 |
| 09:52 |
-10263.88 |
761.33 |
0.00 |
| 09:51 |
-9668.12 |
800.93 |
0.00 |
| 09:50 |
-10985.90 |
496.27 |
0.00 |
| 09:49 |
-10918.22 |
387.28 |
0.00 |
| 09:48 |
-10954.44 |
399.79 |
0.00 |
| 09:47 |
-11394.49 |
428.86 |
0.00 |
| 09:46 |
-11709.69 |
-181.80 |
0.00 |
| 09:45 |
-11734.75 |
-404.50 |
0.00 |
| 09:44 |
-12977.72 |
-583.87 |
0.00 |
| 09:43 |
-13012.59 |
-731.75 |
0.00 |
| 09:42 |
-9155.71 |
-1225.58 |
0.00 |
| 09:41 |
-11344.27 |
-1347.00 |
0.00 |
| 09:40 |
-11615.87 |
-1600.65 |
0.00 |
| 09:39 |
-12013.27 |
-1827.27 |
0.00 |
| 09:38 |
-12024.82 |
-1879.91 |
0.00 |
| 09:37 |
-11937.87 |
-1900.52 |
0.00 |
| 09:36 |
-11989.31 |
-2483.42 |
0.00 |
| 09:35 |
-12062.73 |
-2620.40 |
0.00 |
| 09:34 |
-12210.58 |
-2883.87 |
0.00 |
| 09:33 |
-12133.80 |
-2937.44 |
0.00 |
| 09:32 |
-11726.71 |
-2731.09 |
0.00 |
| 09:31 |
-11805.32 |
-1525.92 |
0.00 |
| 09:30 |
-463.91 |
-293.47 |
0.00 |
|
| 大单资金：-24360.38万元 |
成交额占比：-16.69% |
| 中单资金：3183.65万元 |
成交额占比：2.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
33.84 |
9.98% |
-21135.53 |
-25106.66 |
-24360.38 |
-16.69% |
3183.65 |
2.18% |
41.20 |
0.03% |
| 20250929 |
30.77 |
0.69% |
95.13 |
-1857.90 |
-49.67 |
-0.19% |
-988.02 |
-3.85% |
1132.82 |
4.42% |
| 20250926 |
30.56 |
-0.39% |
38.62 |
-1882.24 |
-123.70 |
-0.61% |
-151.10 |
-0.75% |
313.42 |
1.55% |
| 20250925 |
30.68 |
-1.03% |
-2341.28 |
-1481.79 |
-951.23 |
-3.42% |
-646.26 |
-2.32% |
-743.79 |
-2.67% |
| 20250924 |
31.00 |
3.75% |
1220.35 |
-2256.80 |
378.32 |
0.85% |
-10.32 |
-0.02% |
852.35 |
1.92% |
| 20250923 |
29.88 |
-3.89% |
-3498.73 |
-2576.64 |
-1111.62 |
-3.10% |
-1180.50 |
-3.30% |
-1206.61 |
-3.37% |
| 20250922 |
31.09 |
0.39% |
-1153.27 |
-464.35 |
-74.01 |
-0.41% |
-499.87 |
-2.75% |
-579.39 |
-3.19% |
| 20250919 |
30.97 |
1.61% |
2301.65 |
-3974.12 |
276.75 |
1.19% |
1702.20 |
7.32% |
322.70 |
1.39% |
| 20250918 |
30.48 |
-3.79% |
-1324.00 |
-6735.31 |
-1726.24 |
-5.29% |
-1698.61 |
-5.21% |
2100.85 |
6.44% |
| 20250917 |
31.68 |
-0.60% |
2194.19 |
-3821.67 |
58.48 |
0.21% |
450.54 |
1.61% |
1685.17 |
6.00% |
| 20250916 |
31.87 |
-0.99% |
-1068.23 |
-5681.27 |
1000.67 |
2.21% |
-3233.23 |
-7.13% |
1164.33 |
2.57% |
| 20250915 |
32.19 |
-5.32% |
-5481.03 |
-4957.55 |
-3583.78 |
-8.25% |
-2009.19 |
-4.62% |
111.94 |
0.26% |
| 20250912 |
34.00 |
0.83% |
-3530.98 |
-3224.21 |
-2484.44 |
-6.42% |
-793.60 |
-2.05% |
-252.94 |
-0.65% |
| 20250911 |
33.72 |
3.50% |
4362.60 |
-1686.10 |
1187.40 |
3.00% |
1858.30 |
4.70% |
1316.90 |
3.33% |
| 20250910 |
32.58 |
-2.04% |
-2781.87 |
-4642.77 |
-1801.12 |
-5.34% |
-883.71 |
-2.62% |
-97.04 |
-0.29% |
| 20250909 |
33.26 |
4.92% |
4110.43 |
-2408.28 |
1724.39 |
3.15% |
769.58 |
1.41% |
1616.46 |
2.96% |
| 20250908 |
31.70 |
-1.37% |
-3934.44 |
-5643.95 |
-1850.44 |
-5.28% |
-1759.22 |
-5.02% |
-324.78 |
-0.93% |
| 20250905 |
32.14 |
2.52% |
-2467.90 |
-3641.72 |
-946.33 |
-2.29% |
-1349.06 |
-3.26% |
-172.51 |
-0.42% |
| 20250904 |
31.35 |
-5.23% |
-3674.83 |
-250.34 |
-1769.27 |
-3.05% |
-1713.45 |
-2.96% |
-192.11 |
-0.33% |
| 20250903 |
33.08 |
1.13% |
5082.30 |
3352.93 |
433.37 |
0.72% |
2103.25 |
3.47% |
2545.68 |
4.20% |
| 20250902 |
32.71 |
-2.24% |
-3050.92 |
3148.28 |
-1511.28 |
-2.45% |
-1961.14 |
-3.17% |
421.50 |
0.68% |
| 20250901 |
33.46 |
5.02% |
2650.17 |
6157.16 |
151.79 |
0.22% |
1272.17 |
1.81% |
1226.21 |
1.75% |
| 20250829 |
31.86 |
6.56% |
629.20 |
7892.45 |
2445.05 |
3.38% |
-99.68 |
-0.14% |
-1716.17 |
-2.37% |
| 20250828 |
29.90 |
2.57% |
2054.79 |
5317.71 |
1834.00 |
3.61% |
139.89 |
0.28% |
80.90 |
0.16% |
| 20250827 |
29.15 |
-3.64% |
1204.23 |
-336.43 |
228.72 |
0.36% |
-1338.61 |
-2.10% |
2314.12 |
3.63% |
| 20250826 |
30.25 |
4.06% |
5203.02 |
-2251.31 |
1497.60 |
2.20% |
1489.75 |
2.19% |
2215.67 |
3.25% |
| 20250825 |
29.07 |
4.95% |
4355.11 |
-4054.94 |
1887.08 |
3.23% |
718.98 |
1.23% |
1749.05 |
2.99% |
| 20250822 |
27.70 |
1.17% |
144.22 |
-10609.08 |
-129.69 |
-0.32% |
-466.91 |
-1.13% |
740.82 |
1.80% |
| 20250821 |
27.38 |
-3.79% |
-9228.62 |
-9449.61 |
-3820.14 |
-6.14% |
-2909.23 |
-4.68% |
-2499.25 |
-4.02% |
| 20250820 |
28.46 |
8.21% |
6890.75 |
-4325.08 |
-1686.16 |
-1.79% |
3799.65 |
4.03% |
4777.26 |
5.07% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
