| 600301华锡有色 今日实时资金流向 |
| 15:00 |
584.71 |
559.12 |
666.07 |
| 14:59 |
676.11 |
547.66 |
693.04 |
| 14:58 |
676.11 |
547.66 |
693.04 |
| 14:57 |
676.11 |
547.66 |
693.04 |
| 14:56 |
676.11 |
560.62 |
702.99 |
| 14:55 |
337.69 |
639.46 |
707.37 |
| 14:54 |
245.36 |
632.53 |
707.36 |
| 14:53 |
245.36 |
606.02 |
718.19 |
| 14:52 |
245.36 |
606.02 |
721.88 |
| 14:51 |
245.36 |
629.07 |
730.17 |
| 14:50 |
245.36 |
641.98 |
732.24 |
| 14:49 |
245.36 |
636.90 |
731.32 |
| 14:48 |
245.36 |
625.60 |
715.63 |
| 14:47 |
245.36 |
632.05 |
702.01 |
| 14:46 |
245.36 |
638.05 |
690.94 |
| 14:45 |
329.80 |
654.89 |
704.55 |
| 14:44 |
329.80 |
665.52 |
713.10 |
| 14:43 |
329.80 |
672.22 |
728.34 |
| 14:42 |
274.83 |
692.31 |
711.24 |
| 14:41 |
320.99 |
692.31 |
713.09 |
| 14:40 |
290.29 |
679.60 |
721.16 |
| 14:39 |
290.29 |
681.90 |
718.85 |
| 14:38 |
290.29 |
670.14 |
696.24 |
| 14:37 |
290.29 |
657.22 |
689.31 |
| 14:36 |
290.29 |
657.22 |
684.24 |
| 14:35 |
290.29 |
684.68 |
699.47 |
| 14:34 |
290.29 |
684.68 |
694.85 |
| 14:33 |
290.29 |
705.93 |
682.14 |
| 14:32 |
290.29 |
665.51 |
668.75 |
| 14:31 |
290.29 |
665.51 |
670.36 |
| 14:30 |
290.29 |
665.51 |
674.52 |
| 14:29 |
290.29 |
673.81 |
677.98 |
| 14:28 |
290.29 |
587.55 |
664.82 |
| 14:27 |
290.29 |
587.55 |
675.19 |
| 14:26 |
290.29 |
577.87 |
670.12 |
| 14:25 |
290.29 |
577.87 |
668.27 |
| 14:24 |
290.29 |
584.78 |
673.34 |
| 14:23 |
290.29 |
575.56 |
679.79 |
| 14:22 |
290.29 |
575.56 |
675.87 |
| 14:21 |
244.20 |
575.56 |
667.11 |
| 14:20 |
244.20 |
595.12 |
662.04 |
| 14:19 |
244.20 |
621.14 |
655.82 |
| 14:18 |
244.20 |
627.82 |
667.10 |
| 14:17 |
244.20 |
630.12 |
677.70 |
| 14:16 |
244.20 |
667.67 |
681.16 |
| 14:15 |
244.20 |
663.52 |
688.76 |
| 14:14 |
244.20 |
663.52 |
691.07 |
| 14:13 |
244.20 |
555.52 |
648.57 |
| 14:12 |
244.20 |
561.36 |
640.28 |
| 14:11 |
244.20 |
525.68 |
616.07 |
| 14:10 |
244.20 |
516.23 |
621.97 |
| 14:09 |
173.00 |
568.07 |
636.02 |
| 14:08 |
173.00 |
599.64 |
639.47 |
| 14:07 |
173.00 |
613.47 |
641.08 |
| 14:06 |
278.63 |
618.78 |
643.16 |
| 14:05 |
278.63 |
643.24 |
653.08 |
| 14:04 |
347.93 |
641.85 |
658.16 |
| 14:03 |
347.93 |
624.97 |
705.75 |
| 14:02 |
347.93 |
607.18 |
713.83 |
| 14:01 |
347.93 |
615.73 |
718.68 |
| 14:00 |
347.93 |
588.67 |
716.83 |
| 13:59 |
347.93 |
581.04 |
719.37 |
| 13:58 |
347.93 |
611.07 |
733.93 |
| 13:57 |
347.93 |
602.75 |
729.31 |
| 13:56 |
347.93 |
587.03 |
739.48 |
| 13:55 |
347.93 |
592.35 |
742.02 |
| 13:54 |
347.93 |
559.53 |
732.54 |
| 13:53 |
347.93 |
551.21 |
730.92 |
| 13:52 |
347.93 |
544.51 |
738.78 |
| 13:51 |
347.93 |
550.74 |
739.70 |
| 13:50 |
347.93 |
550.74 |
738.77 |
| 13:49 |
347.93 |
573.39 |
733.22 |
| 13:48 |
347.93 |
564.60 |
724.43 |
| 13:47 |
347.93 |
544.02 |
716.33 |
| 13:46 |
347.93 |
538.24 |
707.78 |
| 13:45 |
347.93 |
543.32 |
700.61 |
| 13:44 |
347.93 |
444.40 |
654.84 |
| 13:43 |
347.93 |
473.04 |
644.21 |
| 13:42 |
347.93 |
473.04 |
640.51 |
| 13:41 |
347.93 |
482.98 |
634.50 |
| 13:40 |
347.93 |
496.38 |
625.49 |
| 13:39 |
347.93 |
511.85 |
627.10 |
| 13:38 |
347.93 |
523.17 |
606.53 |
| 13:37 |
347.93 |
518.08 |
601.68 |
| 13:36 |
347.93 |
533.79 |
597.04 |
| 13:35 |
347.93 |
480.87 |
584.77 |
| 13:34 |
347.93 |
480.87 |
585.46 |
| 13:33 |
347.93 |
480.87 |
582.00 |
| 13:32 |
347.93 |
473.01 |
575.75 |
| 13:31 |
347.93 |
436.98 |
536.71 |
| 13:30 |
347.93 |
433.28 |
517.78 |
| 13:29 |
347.93 |
447.36 |
483.84 |
| 13:28 |
347.93 |
442.28 |
458.22 |
| 13:27 |
347.93 |
459.36 |
450.37 |
| 13:26 |
347.93 |
433.74 |
412.73 |
| 13:25 |
347.93 |
412.06 |
390.59 |
| 13:24 |
347.93 |
406.75 |
376.99 |
| 13:23 |
347.93 |
400.76 |
358.31 |
| 13:22 |
295.88 |
386.47 |
341.25 |
| 13:21 |
295.88 |
397.75 |
333.19 |
| 13:20 |
295.88 |
392.46 |
327.66 |
| 13:19 |
295.88 |
408.34 |
332.26 |
| 13:18 |
295.88 |
408.34 |
330.88 |
| 13:17 |
295.88 |
413.87 |
324.65 |
| 13:16 |
295.88 |
406.95 |
316.82 |
| 13:15 |
295.88 |
414.79 |
325.80 |
| 13:14 |
295.88 |
395.18 |
332.49 |
| 13:13 |
295.88 |
403.71 |
341.71 |
| 13:12 |
295.88 |
390.10 |
352.08 |
| 13:11 |
295.88 |
384.33 |
356.00 |
| 13:10 |
295.88 |
369.32 |
367.31 |
| 13:09 |
295.88 |
394.95 |
389.93 |
| 13:08 |
295.88 |
375.31 |
385.31 |
| 13:07 |
295.88 |
382.00 |
383.92 |
| 13:06 |
295.88 |
342.75 |
369.82 |
| 13:05 |
295.88 |
325.20 |
366.12 |
| 13:04 |
295.88 |
314.37 |
372.34 |
| 13:03 |
295.88 |
314.37 |
374.87 |
| 13:02 |
295.88 |
294.61 |
366.58 |
| 13:01 |
331.53 |
316.46 |
382.21 |
| 11:30 |
331.53 |
318.99 |
352.69 |
| 11:29 |
331.53 |
331.22 |
360.99 |
| 11:28 |
331.53 |
321.29 |
341.59 |
| 11:27 |
331.53 |
321.29 |
320.82 |
| 11:26 |
331.53 |
328.20 |
313.68 |
| 11:25 |
331.53 |
318.51 |
313.44 |
| 11:24 |
331.53 |
318.51 |
304.92 |
| 11:23 |
331.53 |
325.43 |
298.00 |
| 11:22 |
331.53 |
316.67 |
293.39 |
| 11:21 |
331.53 |
316.67 |
302.60 |
| 11:20 |
331.53 |
358.81 |
306.97 |
| 11:19 |
331.53 |
339.67 |
300.98 |
| 11:18 |
331.53 |
318.49 |
294.30 |
| 11:17 |
331.53 |
297.30 |
281.17 |
| 11:16 |
331.53 |
277.49 |
270.35 |
| 11:15 |
331.53 |
277.49 |
264.82 |
| 11:14 |
331.53 |
277.49 |
265.74 |
| 11:13 |
331.53 |
277.49 |
256.08 |
| 11:12 |
331.53 |
277.49 |
248.03 |
| 11:11 |
400.53 |
309.70 |
244.11 |
| 11:10 |
400.53 |
325.13 |
254.47 |
| 11:09 |
400.53 |
342.17 |
262.99 |
| 11:08 |
400.53 |
359.69 |
262.76 |
| 11:07 |
400.53 |
382.73 |
259.52 |
| 11:06 |
400.53 |
382.73 |
255.83 |
| 11:05 |
466.74 |
374.45 |
230.94 |
| 11:04 |
466.74 |
395.01 |
234.86 |
| 11:03 |
466.74 |
375.35 |
201.57 |
| 11:02 |
466.74 |
378.58 |
160.90 |
| 11:01 |
466.74 |
378.58 |
158.82 |
| 11:00 |
466.74 |
363.10 |
157.20 |
| 10:59 |
466.74 |
363.10 |
161.82 |
| 10:58 |
466.74 |
363.10 |
152.12 |
| 10:57 |
466.74 |
368.18 |
150.27 |
| 10:56 |
466.74 |
397.04 |
158.58 |
| 10:55 |
466.74 |
375.33 |
159.96 |
| 10:54 |
466.74 |
398.20 |
163.89 |
| 10:53 |
466.74 |
398.20 |
158.80 |
| 10:52 |
466.74 |
398.20 |
149.09 |
| 10:51 |
466.74 |
417.60 |
159.01 |
| 10:50 |
466.74 |
392.66 |
156.24 |
| 10:49 |
466.74 |
437.25 |
161.32 |
| 10:48 |
466.74 |
458.55 |
163.63 |
| 10:47 |
401.60 |
344.12 |
155.28 |
| 10:46 |
401.60 |
344.12 |
125.06 |
| 10:45 |
401.60 |
344.12 |
126.67 |
| 10:44 |
401.60 |
367.17 |
128.97 |
| 10:43 |
401.60 |
376.39 |
117.66 |
| 10:42 |
401.60 |
376.39 |
107.05 |
| 10:41 |
401.60 |
364.17 |
100.81 |
| 10:40 |
401.60 |
380.76 |
70.86 |
| 10:39 |
401.60 |
407.74 |
100.83 |
| 10:38 |
365.41 |
407.74 |
114.20 |
| 10:37 |
365.41 |
406.81 |
112.12 |
| 10:36 |
365.41 |
397.13 |
69.94 |
| 10:35 |
365.41 |
390.45 |
31.71 |
| 10:34 |
365.41 |
384.93 |
50.36 |
| 10:33 |
-14.00 |
298.66 |
33.56 |
| 10:32 |
-14.00 |
307.84 |
42.50 |
| 10:31 |
-14.00 |
328.03 |
57.88 |
| 10:30 |
-14.00 |
352.59 |
80.37 |
| 10:29 |
-14.00 |
352.59 |
86.34 |
| 10:28 |
-14.00 |
326.86 |
76.69 |
| 10:27 |
-14.00 |
320.43 |
64.52 |
| 10:26 |
-14.00 |
320.43 |
56.71 |
| 10:25 |
-14.00 |
320.43 |
60.38 |
| 10:24 |
-14.00 |
312.62 |
44.09 |
| 10:23 |
-14.00 |
338.30 |
51.88 |
| 10:22 |
-14.00 |
322.94 |
45.69 |
| 10:21 |
-48.36 |
303.93 |
41.34 |
| 10:20 |
-79.48 |
303.93 |
42.70 |
| 10:19 |
-90.97 |
325.38 |
43.61 |
| 10:18 |
-56.69 |
348.25 |
57.08 |
| 10:17 |
-56.69 |
354.19 |
78.36 |
| 10:16 |
-56.69 |
361.06 |
97.13 |
| 10:15 |
-56.69 |
361.06 |
89.58 |
| 10:14 |
-56.69 |
363.81 |
88.65 |
| 10:13 |
-56.69 |
354.88 |
79.04 |
| 10:12 |
-56.69 |
362.20 |
77.66 |
| 10:11 |
-56.69 |
369.07 |
90.70 |
| 10:10 |
-56.69 |
386.02 |
105.57 |
| 10:09 |
-56.69 |
379.83 |
132.59 |
| 10:08 |
-56.69 |
379.83 |
177.05 |
| 10:07 |
-56.69 |
372.26 |
185.31 |
| 10:06 |
-56.69 |
332.53 |
179.11 |
| 10:05 |
-56.69 |
338.26 |
163.51 |
| 10:04 |
-56.69 |
308.28 |
138.79 |
| 10:03 |
-56.69 |
316.74 |
131.92 |
| 10:02 |
-56.69 |
316.74 |
127.57 |
| 10:01 |
-56.69 |
316.74 |
146.99 |
| 10:00 |
-56.69 |
302.34 |
86.43 |
| 09:59 |
-56.69 |
343.41 |
94.18 |
| 09:58 |
-56.69 |
363.05 |
93.04 |
| 09:57 |
-56.69 |
336.56 |
89.83 |
| 09:56 |
-56.69 |
363.94 |
99.19 |
| 09:55 |
-56.69 |
358.90 |
82.52 |
| 09:54 |
-56.69 |
358.90 |
79.31 |
| 09:53 |
-56.69 |
364.15 |
73.81 |
| 09:52 |
-56.69 |
272.47 |
40.19 |
| 09:51 |
-56.69 |
246.89 |
34.24 |
| 09:50 |
-93.38 |
219.31 |
28.76 |
| 09:49 |
-93.38 |
232.29 |
43.33 |
| 09:48 |
-93.38 |
224.77 |
50.61 |
| 09:47 |
-93.38 |
202.25 |
39.69 |
| 09:46 |
-12.98 |
221.77 |
32.87 |
| 09:45 |
-12.98 |
222.70 |
70.68 |
| 09:44 |
-12.98 |
136.69 |
30.51 |
| 09:43 |
-12.98 |
121.87 |
19.57 |
| 09:42 |
-55.60 |
98.36 |
28.92 |
| 09:41 |
-55.60 |
97.67 |
14.09 |
| 09:40 |
-55.60 |
75.97 |
7.91 |
| 09:39 |
-21.82 |
5.60 |
-66.33 |
| 09:38 |
-21.82 |
11.31 |
-56.05 |
| 09:37 |
-21.82 |
-21.97 |
-42.63 |
| 09:36 |
-21.82 |
-21.07 |
-57.39 |
| 09:35 |
-21.82 |
-37.80 |
-56.50 |
| 09:34 |
-21.82 |
-43.70 |
-34.55 |
| 09:33 |
68.47 |
-45.51 |
-60.96 |
| 09:32 |
68.47 |
-34.70 |
-56.48 |
| 09:31 |
68.47 |
52.54 |
15.09 |
| 09:30 |
0.00 |
-6.41 |
-3.43 |
|
| 大单资金：584.71万元 |
成交额占比：4.00% |
| 中单资金：559.12万元 |
成交额占比：3.83% |
| 小单资金：666.07万元 |
成交额占比：4.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
23.14 |
1.36% |
1809.90 |
193.19 |
584.71 |
4.00% |
559.12 |
3.83% |
666.07 |
4.56% |
| 20250808 |
22.83 |
0.79% |
1272.93 |
431.99 |
1072.06 |
6.20% |
-455.93 |
-2.64% |
656.80 |
3.80% |
| 20250807 |
22.65 |
0.22% |
-807.30 |
-974.75 |
-531.31 |
-2.65% |
-253.58 |
-1.27% |
-22.41 |
-0.11% |
| 20250806 |
22.60 |
0.76% |
-921.91 |
-2949.70 |
-923.36 |
-5.27% |
-308.20 |
-1.76% |
309.65 |
1.77% |
| 20250805 |
22.43 |
0.95% |
-1860.37 |
-2575.16 |
-8.91 |
-0.05% |
-323.56 |
-1.93% |
-1527.90 |
-9.10% |
| 20250804 |
22.22 |
1.60% |
607.57 |
-5858.86 |
823.51 |
5.13% |
993.17 |
6.19% |
-1209.11 |
-7.53% |
| 20250801 |
21.87 |
-0.32% |
-702.69 |
-8195.66 |
-334.68 |
-2.55% |
-62.14 |
-0.47% |
-305.87 |
-2.33% |
| 20250731 |
21.94 |
-3.86% |
-3389.45 |
-5015.71 |
-2506.26 |
-9.97% |
-930.15 |
-3.70% |
46.96 |
0.19% |
| 20250730 |
22.82 |
-0.48% |
-2743.72 |
550.65 |
-548.82 |
-2.72% |
-1166.84 |
-5.78% |
-1028.06 |
-5.10% |
| 20250729 |
22.93 |
-1.16% |
-1378.51 |
725.87 |
-3292.61 |
-14.70% |
252.47 |
1.13% |
1661.63 |
7.42% |
| 20250728 |
23.20 |
-3.93% |
-1679.78 |
4473.15 |
-1513.29 |
-4.10% |
-219.32 |
-0.59% |
52.83 |
0.14% |
| 20250725 |
24.15 |
2.77% |
4991.63 |
8935.95 |
2845.27 |
7.25% |
1257.10 |
3.20% |
889.26 |
2.27% |
| 20250724 |
23.50 |
3.84% |
7274.98 |
7349.46 |
3060.10 |
6.17% |
2989.22 |
6.03% |
1225.66 |
2.47% |
| 20250723 |
22.63 |
-1.48% |
316.46 |
4783.54 |
-373.60 |
-1.57% |
-515.71 |
-2.17% |
1205.77 |
5.06% |
| 20250722 |
22.97 |
1.64% |
1556.68 |
4318.35 |
454.67 |
1.73% |
761.21 |
2.89% |
340.80 |
1.29% |
| 20250721 |
22.60 |
5.61% |
1972.15 |
4042.18 |
2949.51 |
7.66% |
-1956.22 |
-5.08% |
978.86 |
2.54% |
| 20250718 |
21.40 |
2.39% |
3117.73 |
1006.29 |
1258.78 |
6.17% |
976.44 |
4.79% |
882.51 |
4.33% |
| 20250717 |
20.90 |
-0.48% |
-1138.81 |
857.13 |
494.18 |
4.79% |
-981.55 |
-9.51% |
-651.44 |
-6.31% |
| 20250716 |
21.00 |
-1.22% |
-2047.35 |
599.99 |
-838.79 |
-6.48% |
-1274.89 |
-9.84% |
66.33 |
0.51% |
| 20250715 |
21.26 |
-0.93% |
985.63 |
-733.43 |
178.50 |
0.83% |
-812.85 |
-3.76% |
1619.98 |
7.50% |
| 20250714 |
21.46 |
0.99% |
-516.24 |
-21.30 |
-86.38 |
-0.25% |
-584.23 |
-1.70% |
154.37 |
0.45% |
| 20250711 |
21.25 |
3.11% |
1391.86 |
-552.21 |
1109.62 |
3.42% |
-41.46 |
-0.13% |
323.70 |
1.00% |
| 20250710 |
20.61 |
2.38% |
2304.82 |
-2969.78 |
237.04 |
1.13% |
1073.37 |
5.11% |
994.41 |
4.74% |
| 20250709 |
20.13 |
-2.85% |
-5348.77 |
-2837.77 |
-2172.21 |
-13.33% |
-2100.90 |
-12.89% |
-1075.66 |
-6.60% |
| 20250708 |
20.72 |
2.32% |
1793.03 |
-1415.11 |
890.63 |
5.79% |
75.68 |
0.49% |
826.72 |
5.38% |
| 20250707 |
20.25 |
-1.17% |
-1024.02 |
228.54 |
-617.29 |
-5.33% |
-564.44 |
-4.87% |
157.71 |
1.36% |
| 20250704 |
20.49 |
-2.38% |
-1848.99 |
-245.90 |
-1307.95 |
-6.88% |
-901.91 |
-4.74% |
360.87 |
1.90% |
| 20250703 |
20.99 |
1.79% |
3705.06 |
3555.56 |
369.05 |
1.78% |
144.81 |
0.70% |
3191.20 |
15.39% |
| 20250702 |
20.62 |
-0.67% |
-610.94 |
3132.19 |
-749.55 |
-2.75% |
-885.67 |
-3.25% |
1024.28 |
3.76% |
| 20250701 |
20.76 |
3.96% |
3785.57 |
4909.89 |
2534.28 |
8.71% |
968.02 |
3.33% |
283.27 |
0.97% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
