| 603368柳药集团 今日实时资金流向 |
| 15:00 |
-3634.22 |
-1479.31 |
0.00 |
| 14:59 |
-3716.87 |
-1449.39 |
0.00 |
| 14:58 |
-3716.87 |
-1449.39 |
0.00 |
| 14:57 |
-3716.87 |
-1449.39 |
0.00 |
| 14:56 |
-3716.87 |
-1392.73 |
0.00 |
| 14:55 |
-3679.47 |
-1331.21 |
0.00 |
| 14:54 |
-3571.04 |
-1354.60 |
0.00 |
| 14:53 |
-3571.04 |
-1342.07 |
0.00 |
| 14:52 |
-3571.04 |
-1334.59 |
0.00 |
| 14:51 |
-3571.04 |
-1339.45 |
0.00 |
| 14:50 |
-3571.04 |
-1280.90 |
0.00 |
| 14:49 |
-3571.04 |
-1266.69 |
0.00 |
| 14:48 |
-3533.67 |
-1266.69 |
0.00 |
| 14:47 |
-3339.47 |
-1307.98 |
0.00 |
| 14:46 |
-3339.49 |
-1307.98 |
0.00 |
| 14:45 |
-3339.49 |
-1289.25 |
0.00 |
| 14:44 |
-3377.36 |
-1273.88 |
0.00 |
| 14:43 |
-3377.36 |
-1275.76 |
0.00 |
| 14:42 |
-3377.36 |
-1321.80 |
0.00 |
| 14:41 |
-3290.39 |
-1336.80 |
0.00 |
| 14:40 |
-3152.44 |
-1342.41 |
0.00 |
| 14:39 |
-3152.44 |
-1328.35 |
0.00 |
| 14:38 |
-3077.44 |
-1304.34 |
0.00 |
| 14:37 |
-3077.44 |
-1252.92 |
0.00 |
| 14:36 |
-3077.44 |
-1232.09 |
0.00 |
| 14:35 |
-3077.44 |
-1232.09 |
0.00 |
| 14:34 |
-3077.44 |
-1171.87 |
0.00 |
| 14:33 |
-3039.94 |
-1186.69 |
0.00 |
| 14:32 |
-2852.41 |
-1133.41 |
0.00 |
| 14:31 |
-2852.41 |
-1101.50 |
0.00 |
| 14:30 |
-2796.10 |
-1094.94 |
0.00 |
| 14:29 |
-2762.30 |
-1055.50 |
0.00 |
| 14:28 |
-2762.30 |
-1070.16 |
0.00 |
| 14:27 |
-2762.30 |
-1064.90 |
0.00 |
| 14:26 |
-2649.60 |
-1039.71 |
0.00 |
| 14:25 |
-2685.89 |
-1033.51 |
0.00 |
| 14:24 |
-2685.89 |
-1011.71 |
0.00 |
| 14:23 |
-2610.73 |
-1006.07 |
0.00 |
| 14:22 |
-2610.73 |
-960.38 |
0.00 |
| 14:21 |
-2610.73 |
-960.38 |
0.00 |
| 14:20 |
-2610.73 |
-966.40 |
0.00 |
| 14:19 |
-2479.05 |
-950.97 |
0.00 |
| 14:18 |
-2413.25 |
-939.12 |
0.00 |
| 14:17 |
-2413.25 |
-931.60 |
0.00 |
| 14:16 |
-2413.25 |
-931.60 |
0.00 |
| 14:15 |
-2375.65 |
-912.80 |
0.00 |
| 14:14 |
-2375.65 |
-902.08 |
0.00 |
| 14:13 |
-2375.65 |
-902.08 |
0.00 |
| 14:12 |
-2281.64 |
-858.81 |
0.00 |
| 14:11 |
-2281.64 |
-867.66 |
0.00 |
| 14:10 |
-2206.40 |
-858.26 |
0.00 |
| 14:09 |
-2206.40 |
-858.26 |
0.00 |
| 14:08 |
-2206.40 |
-858.26 |
0.00 |
| 14:07 |
-2206.40 |
-852.61 |
0.00 |
| 14:06 |
-2206.40 |
-866.36 |
0.00 |
| 14:05 |
-2206.40 |
-860.71 |
0.00 |
| 14:04 |
-2206.40 |
-860.71 |
0.00 |
| 14:03 |
-2206.40 |
-860.71 |
0.00 |
| 14:02 |
-2206.40 |
-860.71 |
0.00 |
| 14:01 |
-2206.40 |
-860.71 |
0.00 |
| 14:00 |
-2206.40 |
-860.71 |
0.00 |
| 13:59 |
-2206.40 |
-879.52 |
0.00 |
| 13:58 |
-2206.40 |
-830.08 |
0.00 |
| 13:57 |
-2206.40 |
-824.06 |
0.00 |
| 13:56 |
-2153.76 |
-824.06 |
0.00 |
| 13:55 |
-2153.76 |
-824.06 |
0.00 |
| 13:54 |
-2153.76 |
-824.06 |
0.00 |
| 13:53 |
-2153.76 |
-824.06 |
0.00 |
| 13:52 |
-2153.76 |
-811.27 |
0.00 |
| 13:51 |
-2153.76 |
-802.62 |
0.00 |
| 13:50 |
-2153.76 |
-802.62 |
0.00 |
| 13:49 |
-2153.76 |
-802.62 |
0.00 |
| 13:48 |
-2153.76 |
-783.79 |
0.00 |
| 13:47 |
-2153.76 |
-783.79 |
0.00 |
| 13:46 |
-2153.76 |
-783.79 |
0.00 |
| 13:45 |
-2153.76 |
-778.14 |
0.00 |
| 13:44 |
-2153.76 |
-762.31 |
0.00 |
| 13:43 |
-2153.76 |
-777.39 |
0.00 |
| 13:42 |
-2153.76 |
-798.87 |
0.00 |
| 13:41 |
-2153.76 |
-820.15 |
0.00 |
| 13:40 |
-2153.76 |
-820.15 |
0.00 |
| 13:39 |
-2153.76 |
-871.70 |
0.00 |
| 13:38 |
-2153.76 |
-871.70 |
0.00 |
| 13:37 |
-2153.76 |
-907.04 |
0.00 |
| 13:36 |
-2153.76 |
-935.42 |
0.00 |
| 13:35 |
-2153.76 |
-907.07 |
0.00 |
| 13:34 |
-2153.76 |
-907.07 |
0.00 |
| 13:33 |
-2153.76 |
-907.07 |
0.00 |
| 13:32 |
-2153.76 |
-877.03 |
0.00 |
| 13:31 |
-1872.05 |
-875.91 |
0.00 |
| 13:30 |
-1872.05 |
-881.55 |
0.00 |
| 13:29 |
-1730.93 |
-899.96 |
0.00 |
| 13:28 |
-1654.42 |
-879.84 |
0.00 |
| 13:27 |
-1654.42 |
-893.95 |
0.00 |
| 13:26 |
-1654.42 |
-906.18 |
0.00 |
| 13:25 |
-1612.09 |
-906.18 |
0.00 |
| 13:24 |
-1612.09 |
-900.72 |
0.00 |
| 13:23 |
-1612.09 |
-893.01 |
0.00 |
| 13:22 |
-1612.09 |
-882.85 |
0.00 |
| 13:21 |
-1612.09 |
-906.57 |
0.00 |
| 13:20 |
-1612.09 |
-887.38 |
0.00 |
| 13:19 |
-1612.09 |
-879.86 |
0.00 |
| 13:18 |
-1612.09 |
-917.50 |
0.00 |
| 13:17 |
-1576.36 |
-902.46 |
0.00 |
| 13:16 |
-1576.36 |
-897.00 |
0.00 |
| 13:15 |
-1576.36 |
-897.00 |
0.00 |
| 13:14 |
-1576.36 |
-874.43 |
0.00 |
| 13:13 |
-1576.36 |
-874.05 |
0.00 |
| 13:12 |
-1576.36 |
-861.33 |
0.00 |
| 13:11 |
-1576.36 |
-861.33 |
0.00 |
| 13:10 |
-1576.36 |
-877.12 |
0.00 |
| 13:09 |
-1576.36 |
-852.13 |
0.00 |
| 13:08 |
-1576.36 |
-852.13 |
0.00 |
| 13:07 |
-1576.36 |
-772.84 |
0.00 |
| 13:06 |
-1576.36 |
-748.77 |
0.00 |
| 13:05 |
-1576.36 |
-758.18 |
0.00 |
| 13:04 |
-1576.36 |
-778.12 |
0.00 |
| 13:03 |
-1529.33 |
-753.67 |
0.00 |
| 13:02 |
-1529.33 |
-736.37 |
0.00 |
| 13:01 |
-1455.31 |
-724.52 |
0.00 |
| 11:30 |
-1455.31 |
-700.40 |
0.00 |
| 11:29 |
-1455.31 |
-700.40 |
0.00 |
| 11:28 |
-1455.31 |
-709.27 |
0.00 |
| 11:27 |
-1455.31 |
-709.27 |
0.00 |
| 11:26 |
-1455.31 |
-709.27 |
0.00 |
| 11:25 |
-1455.31 |
-717.38 |
0.00 |
| 11:24 |
-1455.31 |
-717.38 |
0.00 |
| 11:23 |
-1455.31 |
-717.38 |
0.00 |
| 11:22 |
-1493.01 |
-717.38 |
0.00 |
| 11:21 |
-1493.01 |
-717.38 |
0.00 |
| 11:20 |
-1493.01 |
-723.41 |
0.00 |
| 11:19 |
-1259.65 |
-690.26 |
0.00 |
| 11:18 |
-1259.65 |
-685.17 |
0.00 |
| 11:17 |
-1259.65 |
-685.17 |
0.00 |
| 11:16 |
-1259.65 |
-692.71 |
0.00 |
| 11:15 |
-1259.65 |
-692.71 |
0.00 |
| 11:14 |
-1259.65 |
-674.80 |
0.00 |
| 11:13 |
-1259.65 |
-668.38 |
0.00 |
| 11:12 |
-1259.65 |
-699.11 |
0.00 |
| 11:11 |
-1259.65 |
-693.45 |
0.00 |
| 11:10 |
-1259.65 |
-693.45 |
0.00 |
| 11:09 |
-1259.65 |
-678.38 |
0.00 |
| 11:08 |
-1259.65 |
-678.38 |
0.00 |
| 11:07 |
-1259.65 |
-678.38 |
0.00 |
| 11:06 |
-1259.65 |
-678.38 |
0.00 |
| 11:05 |
-1205.21 |
-678.38 |
0.00 |
| 11:04 |
-1205.21 |
-687.81 |
0.00 |
| 11:03 |
-1205.21 |
-687.81 |
0.00 |
| 11:02 |
-1155.25 |
-687.81 |
0.00 |
| 11:01 |
-1155.25 |
-673.68 |
0.00 |
| 11:00 |
-1155.25 |
-673.68 |
0.00 |
| 10:59 |
-1155.25 |
-673.68 |
0.00 |
| 10:58 |
-1120.01 |
-653.31 |
0.00 |
| 10:57 |
-1120.01 |
-653.31 |
0.00 |
| 10:56 |
-1120.01 |
-653.31 |
0.00 |
| 10:55 |
-1120.01 |
-653.31 |
0.00 |
| 10:54 |
-1120.01 |
-635.97 |
0.00 |
| 10:53 |
-1120.01 |
-618.06 |
0.00 |
| 10:52 |
-1120.01 |
-611.08 |
0.00 |
| 10:51 |
-1120.01 |
-611.08 |
0.00 |
| 10:50 |
-1120.01 |
-619.00 |
0.00 |
| 10:49 |
-870.23 |
-653.36 |
0.00 |
| 10:48 |
-870.23 |
-634.89 |
0.00 |
| 10:47 |
-870.23 |
-629.24 |
0.00 |
| 10:46 |
-870.23 |
-637.34 |
0.00 |
| 10:45 |
-870.23 |
-629.80 |
0.00 |
| 10:44 |
-870.23 |
-629.80 |
0.00 |
| 10:43 |
-833.49 |
-591.96 |
0.00 |
| 10:42 |
-833.49 |
-561.99 |
0.00 |
| 10:41 |
-744.51 |
-575.56 |
0.00 |
| 10:40 |
-744.51 |
-569.71 |
0.00 |
| 10:39 |
-744.51 |
-541.80 |
0.00 |
| 10:38 |
-744.51 |
-547.28 |
0.00 |
| 10:37 |
-744.51 |
-547.28 |
0.00 |
| 10:36 |
-744.51 |
-538.23 |
0.00 |
| 10:35 |
-681.74 |
-549.92 |
0.00 |
| 10:34 |
-681.74 |
-552.94 |
0.00 |
| 10:33 |
-583.84 |
-515.22 |
0.00 |
| 10:32 |
-583.84 |
-492.58 |
0.00 |
| 10:31 |
-583.84 |
-506.18 |
0.00 |
| 10:30 |
-535.68 |
-484.46 |
0.00 |
| 10:29 |
-535.68 |
-488.82 |
0.00 |
| 10:28 |
-498.08 |
-424.62 |
0.00 |
| 10:27 |
-406.43 |
-317.47 |
0.00 |
| 10:26 |
-272.06 |
-304.41 |
0.00 |
| 10:25 |
-272.06 |
-304.41 |
0.00 |
| 10:24 |
-272.06 |
-294.95 |
0.00 |
| 10:23 |
-272.06 |
-278.67 |
0.00 |
| 10:22 |
-272.06 |
-260.11 |
0.00 |
| 10:21 |
-272.06 |
-237.01 |
0.00 |
| 10:20 |
-272.06 |
-237.01 |
0.00 |
| 10:19 |
-272.06 |
-220.52 |
0.00 |
| 10:18 |
-272.06 |
-210.10 |
0.00 |
| 10:17 |
-272.06 |
-203.28 |
0.00 |
| 10:16 |
-272.06 |
-195.88 |
0.00 |
| 10:15 |
-272.06 |
-195.88 |
0.00 |
| 10:14 |
-272.06 |
-195.88 |
0.00 |
| 10:13 |
-272.06 |
-161.00 |
0.00 |
| 10:12 |
-272.06 |
-154.17 |
0.00 |
| 10:11 |
-272.06 |
-154.17 |
0.00 |
| 10:10 |
-272.06 |
-147.92 |
0.00 |
| 10:09 |
-272.06 |
-159.48 |
0.00 |
| 10:08 |
-272.06 |
-159.48 |
0.00 |
| 10:07 |
-272.06 |
-137.13 |
0.00 |
| 10:06 |
-272.06 |
-128.42 |
0.00 |
| 10:05 |
-272.06 |
-157.60 |
0.00 |
| 10:04 |
-272.06 |
-150.02 |
0.00 |
| 10:03 |
-218.87 |
-193.39 |
0.00 |
| 10:02 |
-279.66 |
-201.73 |
0.00 |
| 10:01 |
-279.66 |
-72.86 |
0.00 |
| 10:00 |
-279.66 |
-53.92 |
0.00 |
| 09:59 |
-312.22 |
-73.81 |
0.00 |
| 09:58 |
-264.33 |
-85.74 |
0.00 |
| 09:57 |
-264.33 |
-97.11 |
0.00 |
| 09:56 |
-264.33 |
-89.53 |
0.00 |
| 09:55 |
-264.33 |
-89.53 |
0.00 |
| 09:54 |
-264.33 |
-118.50 |
0.00 |
| 09:53 |
-169.78 |
-82.74 |
0.00 |
| 09:52 |
-131.92 |
-18.00 |
0.00 |
| 09:51 |
-131.92 |
1.50 |
0.00 |
| 09:50 |
-131.92 |
48.45 |
0.00 |
| 09:49 |
-131.92 |
57.92 |
0.00 |
| 09:48 |
-131.92 |
40.49 |
0.00 |
| 09:47 |
-131.92 |
29.50 |
0.00 |
| 09:46 |
-131.92 |
17.94 |
0.00 |
| 09:45 |
-131.92 |
19.64 |
0.00 |
| 09:44 |
-131.92 |
13.20 |
0.00 |
| 09:43 |
-87.98 |
87.80 |
0.00 |
| 09:42 |
-87.98 |
122.49 |
0.00 |
| 09:41 |
-87.98 |
100.10 |
0.00 |
| 09:40 |
-87.98 |
81.13 |
0.00 |
| 09:39 |
-87.98 |
79.03 |
0.00 |
| 09:38 |
-87.98 |
86.92 |
0.00 |
| 09:37 |
-87.98 |
96.39 |
0.00 |
| 09:36 |
-87.98 |
80.09 |
0.00 |
| 09:35 |
-87.98 |
66.82 |
0.00 |
| 09:34 |
-87.98 |
99.81 |
0.00 |
| 09:33 |
-87.98 |
63.94 |
0.00 |
| 09:32 |
-76.61 |
78.01 |
0.00 |
| 09:31 |
-76.61 |
99.19 |
0.00 |
| 09:30 |
0.00 |
1.72 |
0.00 |
|
| 大单资金：-3634.22万元 |
成交额占比：-22.51% |
| 中单资金：-1479.31万元 |
成交额占比：-9.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
18.70 |
-1.89% |
-6068.25 |
-4023.40 |
-3634.22 |
-22.51% |
-1479.31 |
-9.16% |
-954.72 |
-5.91% |
| 20250929 |
19.06 |
-0.26% |
-750.17 |
-2090.34 |
-393.14 |
-3.27% |
-262.74 |
-2.18% |
-94.29 |
-0.78% |
| 20250926 |
19.11 |
-1.19% |
-1958.08 |
-4580.17 |
-43.26 |
-0.36% |
-747.54 |
-6.25% |
-1167.28 |
-9.77% |
| 20250925 |
19.34 |
-1.58% |
-5462.57 |
-6081.50 |
-1666.69 |
-9.56% |
-2597.50 |
-14.89% |
-1198.38 |
-6.87% |
| 20250924 |
19.65 |
1.71% |
755.68 |
5147.22 |
1713.91 |
7.87% |
135.74 |
0.62% |
-1093.97 |
-5.03% |
| 20250923 |
19.32 |
-2.47% |
-2584.92 |
4800.86 |
-1701.16 |
-6.89% |
-909.51 |
-3.69% |
25.75 |
0.10% |
| 20250922 |
19.81 |
-2.46% |
-3700.88 |
6353.97 |
-2882.97 |
-8.87% |
-1144.61 |
-3.52% |
326.70 |
1.01% |
| 20250919 |
20.31 |
1.40% |
-1496.06 |
7594.68 |
-1544.59 |
-3.20% |
-229.28 |
-0.48% |
277.81 |
0.58% |
| 20250918 |
20.03 |
5.98% |
16889.55 |
9511.46 |
9562.03 |
12.17% |
3330.34 |
4.24% |
3997.18 |
5.09% |
| 20250917 |
18.90 |
1.02% |
1740.61 |
3780.15 |
1367.55 |
7.77% |
911.38 |
5.18% |
-538.32 |
-3.06% |
| 20250916 |
18.71 |
0.05% |
-266.67 |
2534.57 |
-148.05 |
-1.26% |
-29.06 |
-0.25% |
-89.56 |
-0.76% |
| 20250915 |
18.70 |
-1.16% |
-3013.21 |
2486.42 |
-1642.26 |
-11.26% |
-890.15 |
-6.11% |
-480.80 |
-3.30% |
| 20250912 |
18.92 |
-0.47% |
-2398.31 |
4084.29 |
372.19 |
1.46% |
-1067.93 |
-4.18% |
-1702.57 |
-6.67% |
| 20250911 |
19.01 |
3.82% |
5324.17 |
5059.26 |
3830.72 |
10.03% |
1381.90 |
3.62% |
111.55 |
0.29% |
| 20250910 |
18.31 |
0.11% |
679.63 |
630.99 |
121.97 |
1.58% |
469.41 |
6.07% |
88.25 |
1.14% |
| 20250909 |
18.29 |
-0.16% |
-716.88 |
-163.56 |
-196.20 |
-2.33% |
-161.23 |
-1.91% |
-359.45 |
-4.26% |
| 20250908 |
18.32 |
0.66% |
490.29 |
-468.24 |
-44.39 |
-0.46% |
267.83 |
2.75% |
266.85 |
2.74% |
| 20250905 |
18.20 |
1.39% |
2015.14 |
-3.66 |
1347.16 |
12.41% |
-91.32 |
-0.84% |
759.30 |
6.99% |
| 20250904 |
17.95 |
-0.06% |
590.02 |
-694.43 |
-597.55 |
-5.56% |
-801.24 |
-7.45% |
1988.81 |
18.49% |
| 20250903 |
17.96 |
-1.32% |
-1591.70 |
-1509.97 |
-672.58 |
-6.03% |
-1355.36 |
-12.16% |
436.24 |
3.91% |
| 20250902 |
18.20 |
-0.49% |
-439.02 |
-4099.91 |
-500.88 |
-3.65% |
-1006.74 |
-7.35% |
1068.60 |
7.80% |
| 20250901 |
18.29 |
0.66% |
-668.88 |
-2444.80 |
420.19 |
2.67% |
-780.02 |
-4.95% |
-309.05 |
-1.96% |
| 20250829 |
18.17 |
-0.06% |
-441.42 |
-3279.26 |
656.39 |
3.81% |
-1654.96 |
-9.60% |
557.15 |
3.23% |
| 20250828 |
18.18 |
-0.49% |
-3263.99 |
-5177.22 |
-1413.09 |
-7.08% |
-1598.59 |
-8.00% |
-252.31 |
-1.26% |
| 20250827 |
18.27 |
-2.97% |
-6821.51 |
-3698.43 |
-3262.52 |
-15.03% |
-2165.97 |
-9.98% |
-1393.02 |
-6.42% |
| 20250826 |
18.83 |
0.59% |
2163.79 |
396.74 |
1154.23 |
7.21% |
623.87 |
3.90% |
385.69 |
2.41% |
| 20250825 |
18.72 |
0.48% |
-695.79 |
574.39 |
-414.27 |
-2.39% |
-123.95 |
-0.72% |
-157.57 |
-0.91% |
| 20250822 |
18.63 |
-0.27% |
-2380.65 |
-1258.46 |
-1241.57 |
-8.49% |
-1253.69 |
-8.57% |
114.61 |
0.78% |
| 20250821 |
18.68 |
0.21% |
-1254.33 |
180.29 |
65.70 |
0.53% |
-723.00 |
-5.79% |
-597.03 |
-4.78% |
| 20250820 |
18.64 |
0.76% |
1174.62 |
-752.58 |
832.65 |
5.87% |
208.86 |
1.47% |
133.11 |
0.94% |
603368柳药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603368柳药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603368柳药集团 小单资金流向：成交单小于1万股或5万元。
如何看柳药集团[603368]资金流向的流入和流出呢？什么是柳药集团[603368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳药集团[603368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳药集团[603368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
