| 600236桂冠电力 今日实时资金流向 |
| 15:00 |
-108.21 |
187.85 |
274.46 |
| 14:59 |
-108.21 |
194.32 |
271.06 |
| 14:58 |
-108.21 |
194.32 |
271.06 |
| 14:57 |
-108.21 |
194.32 |
271.06 |
| 14:56 |
-108.21 |
185.60 |
259.89 |
| 14:55 |
-108.21 |
204.80 |
259.04 |
| 14:54 |
-108.21 |
204.80 |
269.79 |
| 14:53 |
-108.21 |
204.15 |
267.79 |
| 14:52 |
-108.21 |
204.15 |
273.42 |
| 14:51 |
-108.21 |
210.55 |
271.68 |
| 14:50 |
-108.21 |
210.55 |
276.80 |
| 14:49 |
-108.21 |
210.55 |
282.87 |
| 14:48 |
-108.21 |
216.37 |
291.26 |
| 14:47 |
-108.21 |
228.28 |
301.94 |
| 14:46 |
-108.21 |
228.28 |
307.26 |
| 14:45 |
-108.21 |
209.97 |
311.17 |
| 14:44 |
-108.21 |
236.99 |
317.31 |
| 14:43 |
-108.21 |
236.99 |
317.62 |
| 14:42 |
-108.21 |
256.19 |
321.85 |
| 14:41 |
-108.21 |
266.18 |
326.64 |
| 14:40 |
-140.13 |
259.78 |
316.40 |
| 14:39 |
-140.13 |
250.95 |
313.97 |
| 14:38 |
-140.13 |
250.95 |
313.26 |
| 14:37 |
-140.13 |
250.95 |
311.66 |
| 14:36 |
-95.51 |
242.95 |
311.98 |
| 14:35 |
-95.51 |
242.95 |
317.09 |
| 14:34 |
-95.51 |
242.95 |
321.25 |
| 14:33 |
-95.51 |
238.06 |
319.78 |
| 14:32 |
-95.51 |
216.75 |
307.57 |
| 14:31 |
-95.51 |
210.35 |
301.36 |
| 14:30 |
-95.51 |
210.35 |
300.40 |
| 14:29 |
-95.51 |
195.44 |
297.71 |
| 14:28 |
-95.51 |
195.44 |
296.81 |
| 14:27 |
-95.51 |
195.44 |
296.88 |
| 14:26 |
-95.51 |
184.05 |
285.87 |
| 14:25 |
-95.51 |
184.05 |
287.27 |
| 14:24 |
-95.51 |
184.05 |
288.93 |
| 14:23 |
-95.51 |
184.05 |
286.49 |
| 14:22 |
-95.51 |
196.70 |
286.49 |
| 14:21 |
-95.51 |
189.98 |
287.51 |
| 14:20 |
-95.51 |
175.26 |
284.19 |
| 14:19 |
-95.51 |
175.26 |
283.86 |
| 14:18 |
-95.51 |
163.10 |
278.55 |
| 14:17 |
-95.51 |
163.10 |
277.65 |
| 14:16 |
-95.51 |
169.49 |
276.76 |
| 14:15 |
-95.51 |
169.49 |
277.58 |
| 14:14 |
-95.51 |
169.49 |
275.79 |
| 14:13 |
-95.51 |
169.49 |
275.41 |
| 14:12 |
-95.51 |
169.49 |
271.89 |
| 14:11 |
-95.51 |
169.49 |
276.49 |
| 14:10 |
-95.51 |
177.15 |
276.42 |
| 14:09 |
-16.79 |
177.15 |
275.08 |
| 14:08 |
-16.79 |
177.15 |
276.42 |
| 14:07 |
-16.79 |
177.15 |
276.48 |
| 14:06 |
-16.79 |
167.61 |
260.03 |
| 14:05 |
-16.79 |
167.61 |
259.90 |
| 14:04 |
-16.79 |
166.33 |
244.61 |
| 14:03 |
-16.79 |
154.36 |
222.72 |
| 14:02 |
-16.79 |
154.36 |
217.98 |
| 14:01 |
-16.79 |
71.93 |
190.39 |
| 14:00 |
-16.79 |
71.93 |
190.26 |
| 13:59 |
-16.79 |
71.93 |
189.88 |
| 13:58 |
-16.79 |
71.93 |
189.56 |
| 13:57 |
-16.79 |
71.93 |
199.01 |
| 13:56 |
-16.79 |
71.93 |
203.83 |
| 13:55 |
-16.79 |
71.93 |
201.78 |
| 13:54 |
-16.79 |
71.93 |
201.14 |
| 13:53 |
-16.79 |
71.93 |
210.66 |
| 13:52 |
34.34 |
162.96 |
235.22 |
| 13:51 |
34.34 |
162.96 |
235.80 |
| 13:50 |
34.34 |
162.96 |
252.43 |
| 13:49 |
34.34 |
162.96 |
252.37 |
| 13:48 |
34.34 |
162.96 |
254.35 |
| 13:47 |
34.34 |
176.20 |
254.73 |
| 13:46 |
34.34 |
176.20 |
257.35 |
| 13:45 |
34.34 |
176.20 |
256.58 |
| 13:44 |
34.34 |
192.01 |
257.99 |
| 13:43 |
113.96 |
192.01 |
254.14 |
| 13:42 |
113.96 |
192.01 |
255.93 |
| 13:41 |
113.96 |
192.01 |
255.22 |
| 13:40 |
113.96 |
198.41 |
256.95 |
| 13:39 |
113.96 |
198.41 |
257.91 |
| 13:38 |
113.96 |
198.41 |
258.35 |
| 13:37 |
113.96 |
198.41 |
258.67 |
| 13:36 |
113.96 |
198.41 |
258.28 |
| 13:35 |
113.96 |
206.80 |
259.56 |
| 13:34 |
113.96 |
223.18 |
265.90 |
| 13:33 |
113.96 |
223.18 |
267.36 |
| 13:32 |
113.96 |
223.18 |
271.97 |
| 13:31 |
113.96 |
223.18 |
271.84 |
| 13:30 |
113.96 |
216.77 |
274.64 |
| 13:29 |
113.96 |
216.77 |
270.35 |
| 13:28 |
113.96 |
216.77 |
266.88 |
| 13:27 |
113.96 |
216.77 |
268.48 |
| 13:26 |
155.30 |
216.77 |
272.26 |
| 13:25 |
155.30 |
221.89 |
273.79 |
| 13:24 |
155.30 |
221.89 |
274.62 |
| 13:23 |
155.30 |
221.89 |
277.76 |
| 13:22 |
155.30 |
221.89 |
281.66 |
| 13:21 |
155.30 |
221.89 |
279.93 |
| 13:20 |
155.30 |
221.89 |
288.76 |
| 13:19 |
155.30 |
221.89 |
284.53 |
| 13:18 |
155.30 |
221.89 |
283.63 |
| 13:17 |
155.30 |
223.99 |
279.02 |
| 13:16 |
155.30 |
218.03 |
279.14 |
| 13:15 |
155.30 |
224.43 |
279.21 |
| 13:14 |
155.30 |
224.43 |
279.97 |
| 13:13 |
155.30 |
224.43 |
281.77 |
| 13:12 |
155.30 |
230.83 |
284.77 |
| 13:11 |
155.30 |
230.83 |
285.09 |
| 13:10 |
155.30 |
230.83 |
287.46 |
| 13:09 |
155.30 |
230.83 |
281.43 |
| 13:08 |
155.30 |
230.83 |
284.06 |
| 13:07 |
155.30 |
241.77 |
284.70 |
| 13:06 |
155.30 |
241.77 |
295.32 |
| 13:05 |
155.30 |
241.77 |
296.67 |
| 13:04 |
155.30 |
241.77 |
296.22 |
| 13:03 |
102.05 |
195.89 |
260.11 |
| 13:02 |
153.38 |
189.29 |
261.77 |
| 13:01 |
153.38 |
195.69 |
263.88 |
| 11:30 |
-4.19 |
91.49 |
237.57 |
| 11:29 |
-4.19 |
91.49 |
237.31 |
| 11:28 |
-4.19 |
91.49 |
237.76 |
| 11:27 |
-4.19 |
91.49 |
235.45 |
| 11:26 |
-4.19 |
91.49 |
233.02 |
| 11:25 |
-4.19 |
91.49 |
226.87 |
| 11:24 |
-4.19 |
91.49 |
226.55 |
| 11:23 |
-4.19 |
91.49 |
227.06 |
| 11:22 |
-4.19 |
91.49 |
229.49 |
| 11:21 |
-4.19 |
96.60 |
230.31 |
| 11:20 |
-4.19 |
96.60 |
228.14 |
| 11:19 |
-4.19 |
96.60 |
228.52 |
| 11:18 |
-4.19 |
96.60 |
224.81 |
| 11:17 |
-4.19 |
96.60 |
196.58 |
| 11:16 |
-40.73 |
90.84 |
197.47 |
| 11:15 |
-40.73 |
97.23 |
196.77 |
| 11:14 |
-40.73 |
97.23 |
196.45 |
| 11:13 |
-40.73 |
97.23 |
196.32 |
| 11:12 |
-40.73 |
103.62 |
198.62 |
| 11:11 |
-40.73 |
103.62 |
197.85 |
| 11:10 |
-40.73 |
103.62 |
196.51 |
| 11:09 |
-40.73 |
111.36 |
192.34 |
| 11:08 |
-40.73 |
111.36 |
191.64 |
| 11:07 |
-40.73 |
117.11 |
193.23 |
| 11:06 |
-40.73 |
117.11 |
187.80 |
| 11:05 |
-40.73 |
136.85 |
180.25 |
| 11:04 |
-8.78 |
141.96 |
180.50 |
| 11:03 |
-8.78 |
141.96 |
179.03 |
| 11:02 |
-8.78 |
153.20 |
186.89 |
| 11:01 |
-8.78 |
168.03 |
199.80 |
| 11:00 |
-8.78 |
168.03 |
200.44 |
| 10:59 |
-8.78 |
168.03 |
203.76 |
| 10:58 |
-8.78 |
168.03 |
203.56 |
| 10:57 |
-8.78 |
180.81 |
201.58 |
| 10:56 |
23.17 |
193.59 |
206.18 |
| 10:55 |
23.17 |
193.59 |
205.73 |
| 10:54 |
23.17 |
193.59 |
206.62 |
| 10:53 |
23.17 |
193.59 |
206.69 |
| 10:52 |
23.17 |
193.59 |
208.41 |
| 10:51 |
23.17 |
193.59 |
208.34 |
| 10:50 |
23.17 |
193.59 |
208.34 |
| 10:49 |
23.17 |
193.59 |
208.15 |
| 10:48 |
23.17 |
213.40 |
210.13 |
| 10:47 |
23.17 |
213.40 |
210.20 |
| 10:46 |
23.17 |
213.40 |
205.44 |
| 10:45 |
23.17 |
230.94 |
218.92 |
| 10:44 |
-13.92 |
230.94 |
225.50 |
| 10:43 |
-58.97 |
202.64 |
208.56 |
| 10:42 |
-58.97 |
202.64 |
207.41 |
| 10:41 |
-58.97 |
202.64 |
209.71 |
| 10:40 |
-58.97 |
202.64 |
209.51 |
| 10:39 |
-58.97 |
202.64 |
206.44 |
| 10:38 |
-58.97 |
202.64 |
209.06 |
| 10:37 |
-58.97 |
202.64 |
205.93 |
| 10:36 |
-58.97 |
196.25 |
206.56 |
| 10:35 |
-58.97 |
196.25 |
206.75 |
| 10:34 |
-58.97 |
196.25 |
206.24 |
| 10:33 |
-58.97 |
190.56 |
206.81 |
| 10:32 |
167.24 |
213.59 |
211.73 |
| 10:31 |
167.24 |
224.52 |
216.77 |
| 10:30 |
167.24 |
224.52 |
223.80 |
| 10:29 |
167.24 |
218.12 |
223.86 |
| 10:28 |
167.24 |
218.11 |
220.15 |
| 10:27 |
167.24 |
218.11 |
217.58 |
| 10:26 |
167.24 |
218.11 |
215.92 |
| 10:25 |
227.78 |
332.95 |
241.12 |
| 10:24 |
227.78 |
332.95 |
253.08 |
| 10:23 |
227.78 |
330.19 |
254.94 |
| 10:22 |
227.78 |
330.95 |
260.50 |
| 10:21 |
227.78 |
330.95 |
261.97 |
| 10:20 |
227.78 |
325.88 |
263.38 |
| 10:19 |
227.78 |
319.47 |
251.90 |
| 10:18 |
171.59 |
306.78 |
258.55 |
| 10:17 |
171.59 |
296.09 |
262.25 |
| 10:16 |
240.01 |
287.69 |
266.39 |
| 10:15 |
240.01 |
287.69 |
270.42 |
| 10:14 |
240.01 |
287.69 |
264.83 |
| 10:13 |
240.01 |
282.43 |
265.85 |
| 10:12 |
240.01 |
332.03 |
272.11 |
| 10:11 |
240.01 |
332.03 |
263.39 |
| 10:10 |
128.97 |
256.25 |
213.73 |
| 10:09 |
100.02 |
196.18 |
151.72 |
| 10:08 |
100.02 |
165.63 |
95.68 |
| 10:07 |
36.12 |
145.82 |
87.93 |
| 10:06 |
36.12 |
145.82 |
91.37 |
| 10:05 |
36.12 |
145.82 |
98.26 |
| 10:04 |
36.12 |
145.82 |
97.04 |
| 10:03 |
36.12 |
145.82 |
100.74 |
| 10:02 |
36.12 |
145.82 |
104.95 |
| 10:01 |
-34.17 |
145.82 |
102.71 |
| 10:00 |
-34.17 |
151.18 |
100.53 |
| 09:59 |
-34.17 |
151.18 |
89.15 |
| 09:58 |
-34.17 |
184.30 |
87.29 |
| 09:57 |
-34.17 |
193.48 |
87.91 |
| 09:56 |
67.08 |
218.43 |
117.64 |
| 09:55 |
67.08 |
218.43 |
125.30 |
| 09:54 |
67.08 |
218.43 |
128.80 |
| 09:53 |
67.08 |
205.65 |
136.46 |
| 09:52 |
97.45 |
205.65 |
146.41 |
| 09:51 |
65.50 |
198.49 |
125.64 |
| 09:50 |
65.50 |
145.33 |
80.00 |
| 09:49 |
65.50 |
145.33 |
80.00 |
| 09:48 |
65.50 |
127.40 |
72.09 |
| 09:47 |
65.50 |
133.77 |
73.93 |
| 09:46 |
65.50 |
133.77 |
74.63 |
| 09:45 |
65.50 |
133.77 |
77.55 |
| 09:44 |
54.41 |
128.22 |
75.13 |
| 09:43 |
54.41 |
128.22 |
71.73 |
| 09:42 |
-3.01 |
123.48 |
66.56 |
| 09:41 |
-3.01 |
123.48 |
69.04 |
| 09:40 |
31.90 |
123.48 |
68.27 |
| 09:39 |
31.90 |
123.48 |
65.02 |
| 09:38 |
31.90 |
123.48 |
75.14 |
| 09:37 |
31.90 |
129.85 |
71.18 |
| 09:36 |
31.90 |
123.47 |
76.40 |
| 09:35 |
31.90 |
91.57 |
78.59 |
| 09:34 |
31.90 |
91.57 |
73.99 |
| 09:33 |
31.90 |
98.14 |
78.20 |
| 09:32 |
31.90 |
50.16 |
85.34 |
| 09:31 |
0.00 |
81.24 |
59.24 |
| 09:30 |
0.00 |
17.23 |
8.04 |
|
| 大单资金：-108.21万元 |
成交额占比：-1.74% |
| 中单资金：187.85万元 |
成交额占比：3.02% |
| 小单资金：274.46万元 |
成交额占比：4.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
6.40 |
0.31% |
324.87 |
-1830.44 |
-4.19 |
-0.11% |
91.49 |
2.36% |
237.57 |
6.12% |
| 20250806 |
6.38 |
0.00% |
-1066.48 |
-3950.85 |
-797.67 |
-14.15% |
-283.81 |
-5.04% |
15.00 |
0.27% |
| 20250805 |
6.38 |
0.00% |
-908.79 |
-2531.61 |
-715.84 |
-13.52% |
-345.92 |
-6.53% |
152.97 |
2.89% |
| 20250804 |
6.38 |
0.47% |
620.32 |
-1498.32 |
144.98 |
3.00% |
282.52 |
5.84% |
192.82 |
3.99% |
| 20250801 |
6.35 |
0.00% |
-582.53 |
-2386.11 |
-457.72 |
-10.39% |
-64.44 |
-1.46% |
-60.37 |
-1.37% |
| 20250731 |
6.35 |
-2.16% |
-4236.66 |
-2819.48 |
-2124.60 |
-20.63% |
-1333.95 |
-12.95% |
-778.11 |
-7.56% |
| 20250730 |
6.49 |
0.15% |
1142.45 |
-1688.71 |
621.57 |
7.45% |
207.01 |
2.48% |
313.87 |
3.76% |
| 20250729 |
6.48 |
0.31% |
147.16 |
-3060.65 |
317.45 |
4.96% |
55.05 |
0.86% |
-225.34 |
-3.52% |
| 20250728 |
6.46 |
-0.46% |
-2758.57 |
-4033.46 |
-742.81 |
-9.33% |
-1017.67 |
-12.78% |
-998.09 |
-12.53% |
| 20250725 |
6.49 |
-0.76% |
-2693.74 |
-3189.96 |
-891.09 |
-10.25% |
-1290.01 |
-14.83% |
-512.64 |
-5.89% |
| 20250724 |
6.54 |
0.46% |
-1877.99 |
-2916.59 |
-993.83 |
-9.12% |
-296.92 |
-2.72% |
-587.24 |
-5.39% |
| 20250723 |
6.51 |
-1.21% |
-4329.32 |
-2420.51 |
-750.37 |
-5.45% |
-1919.60 |
-13.95% |
-1659.35 |
-12.06% |
| 20250722 |
6.59 |
0.00% |
-1755.51 |
-2628.41 |
-655.36 |
-4.48% |
-771.84 |
-5.28% |
-328.31 |
-2.24% |
| 20250721 |
6.59 |
0.61% |
940.73 |
-4074.30 |
100.69 |
0.67% |
615.52 |
4.08% |
224.52 |
1.49% |
| 20250718 |
6.55 |
0.31% |
178.67 |
-4747.18 |
-617.72 |
-5.06% |
341.71 |
2.80% |
454.68 |
3.73% |
| 20250717 |
6.53 |
0.00% |
-1830.89 |
-5515.12 |
-497.75 |
-4.19% |
-692.39 |
-5.83% |
-640.75 |
-5.39% |
| 20250716 |
6.53 |
-0.46% |
-2598.62 |
-8010.53 |
-958.27 |
-8.36% |
-889.73 |
-7.76% |
-750.62 |
-6.54% |
| 20250715 |
6.56 |
-2.96% |
-6354.91 |
-1669.09 |
-2101.25 |
-9.83% |
-2303.29 |
-10.78% |
-1950.37 |
-9.13% |
| 20250714 |
6.76 |
-0.15% |
-1922.37 |
-1872.63 |
-572.19 |
-2.59% |
-333.04 |
-1.51% |
-1017.14 |
-4.61% |
| 20250711 |
6.77 |
-3.42% |
-6078.18 |
-538.18 |
-1385.66 |
-4.33% |
-2452.60 |
-7.66% |
-2239.92 |
-7.00% |
| 20250710 |
7.13 |
-4.04% |
-7811.58 |
2090.45 |
-2993.16 |
-5.41% |
-2832.60 |
-5.12% |
-1985.82 |
-3.59% |
| 20250709 |
7.43 |
10.07% |
10030.76 |
4938.49 |
5383.17 |
7.42% |
2899.19 |
4.00% |
1748.40 |
2.41% |
| 20250708 |
6.75 |
-0.30% |
-5738.48 |
-502.45 |
-2304.79 |
-6.00% |
103.22 |
0.27% |
-3536.91 |
-9.20% |
| 20250707 |
6.77 |
5.45% |
4588.91 |
3190.85 |
762.26 |
1.98% |
2418.70 |
6.27% |
1407.95 |
3.65% |
| 20250704 |
6.42 |
1.10% |
3370.04 |
2440.02 |
1242.97 |
8.79% |
988.26 |
6.99% |
1138.81 |
8.05% |
| 20250703 |
6.35 |
0.00% |
322.79 |
229.47 |
-145.12 |
-2.96% |
17.51 |
0.36% |
450.40 |
9.20% |
| 20250702 |
6.35 |
0.00% |
-275.13 |
341.50 |
-57.77 |
-1.42% |
-135.90 |
-3.33% |
-81.46 |
-2.00% |
| 20250701 |
6.35 |
1.28% |
3408.03 |
382.71 |
1388.51 |
18.16% |
549.81 |
7.19% |
1469.71 |
19.22% |
| 20250630 |
6.27 |
0.16% |
540.65 |
-294.64 |
11.43 |
0.22% |
382.80 |
7.53% |
146.42 |
2.88% |
| 20250627 |
6.26 |
-0.48% |
-2075.83 |
-1176.88 |
-967.58 |
-16.07% |
-654.38 |
-10.87% |
-453.87 |
-7.54% |
600236桂冠电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向：成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢？什么是桂冠电力[600236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂冠电力[600236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
