000608阳光股份 今日实时资金流向 |
15:00 |
112.99 |
107.72 |
-1.03 |
14:59 |
99.17 |
84.69 |
-5.40 |
14:58 |
99.17 |
84.69 |
-5.40 |
14:57 |
99.17 |
86.98 |
-5.44 |
14:56 |
99.17 |
86.98 |
-5.26 |
14:55 |
99.17 |
86.98 |
-5.11 |
14:54 |
99.17 |
86.98 |
-5.34 |
14:53 |
99.17 |
86.98 |
-4.51 |
14:52 |
88.01 |
89.76 |
-7.17 |
14:51 |
88.01 |
89.76 |
-7.19 |
14:50 |
88.01 |
89.76 |
-5.76 |
14:49 |
88.01 |
92.07 |
-6.29 |
14:48 |
88.01 |
92.07 |
-5.34 |
14:47 |
88.01 |
96.07 |
-5.36 |
14:46 |
88.01 |
96.07 |
-6.37 |
14:45 |
88.01 |
96.07 |
-6.31 |
14:44 |
88.01 |
96.07 |
-6.93 |
14:43 |
88.01 |
96.07 |
-7.84 |
14:42 |
88.01 |
91.97 |
-8.59 |
14:41 |
88.01 |
91.97 |
-8.61 |
14:40 |
88.01 |
88.70 |
-8.44 |
14:39 |
109.68 |
92.03 |
-6.92 |
14:38 |
109.68 |
86.34 |
-8.21 |
14:37 |
109.68 |
86.34 |
-9.81 |
14:36 |
109.68 |
80.57 |
-10.05 |
14:35 |
109.68 |
77.34 |
-9.87 |
14:34 |
109.68 |
77.34 |
-9.85 |
14:33 |
109.68 |
73.30 |
-9.85 |
14:32 |
109.68 |
78.05 |
-9.85 |
14:31 |
109.68 |
76.96 |
-9.89 |
14:30 |
109.68 |
76.96 |
-8.74 |
14:29 |
109.68 |
78.81 |
-8.65 |
14:28 |
109.68 |
78.81 |
-6.82 |
14:27 |
109.68 |
78.81 |
-6.82 |
14:26 |
109.68 |
78.81 |
-3.98 |
14:25 |
109.68 |
78.81 |
-3.73 |
14:24 |
109.68 |
80.86 |
-6.41 |
14:23 |
128.18 |
77.52 |
-6.80 |
14:22 |
128.18 |
88.67 |
-6.80 |
14:21 |
128.18 |
88.67 |
-6.06 |
14:20 |
128.18 |
88.67 |
-6.06 |
14:19 |
128.18 |
88.67 |
-5.51 |
14:18 |
128.18 |
88.67 |
-5.87 |
14:17 |
128.18 |
83.09 |
-7.43 |
14:16 |
128.18 |
83.09 |
-7.43 |
14:15 |
128.18 |
83.09 |
-7.43 |
14:14 |
128.18 |
83.09 |
-7.19 |
14:13 |
128.18 |
83.09 |
-7.15 |
14:12 |
128.18 |
83.09 |
-6.30 |
14:11 |
128.18 |
83.09 |
-4.65 |
14:10 |
128.18 |
83.09 |
-4.77 |
14:09 |
128.18 |
86.77 |
-5.06 |
14:08 |
128.18 |
84.63 |
-8.24 |
14:07 |
128.18 |
84.63 |
-8.49 |
14:06 |
128.18 |
84.63 |
-8.49 |
14:05 |
128.18 |
84.63 |
-8.49 |
14:04 |
128.18 |
84.63 |
-8.49 |
14:03 |
105.86 |
84.63 |
-9.14 |
14:02 |
105.86 |
84.63 |
-9.14 |
14:01 |
105.86 |
84.63 |
-9.16 |
14:00 |
105.86 |
84.63 |
-9.16 |
13:59 |
105.86 |
87.71 |
-9.16 |
13:58 |
105.86 |
87.71 |
-9.18 |
13:57 |
105.86 |
87.71 |
-9.55 |
13:56 |
105.86 |
87.71 |
-9.72 |
13:55 |
105.86 |
87.71 |
-9.72 |
13:54 |
105.86 |
87.71 |
-9.72 |
13:53 |
105.86 |
87.71 |
-9.72 |
13:52 |
105.86 |
89.56 |
-9.74 |
13:51 |
105.86 |
89.56 |
-9.76 |
13:50 |
105.86 |
89.56 |
-9.76 |
13:49 |
105.86 |
89.56 |
-9.63 |
13:48 |
105.86 |
89.56 |
-9.81 |
13:47 |
105.86 |
89.56 |
-9.26 |
13:46 |
105.86 |
91.94 |
-9.26 |
13:45 |
105.86 |
91.94 |
-8.93 |
13:44 |
105.86 |
91.94 |
-8.57 |
13:43 |
105.86 |
91.94 |
-8.57 |
13:42 |
105.86 |
91.94 |
-8.59 |
13:41 |
105.86 |
91.94 |
-8.59 |
13:40 |
105.86 |
96.16 |
-8.39 |
13:39 |
105.86 |
105.54 |
-8.33 |
13:38 |
105.86 |
105.54 |
-8.33 |
13:37 |
105.86 |
105.54 |
-8.33 |
13:36 |
105.86 |
105.54 |
-7.41 |
13:35 |
105.86 |
105.54 |
-6.26 |
13:34 |
105.86 |
105.54 |
-6.26 |
13:33 |
105.86 |
105.54 |
-5.67 |
13:32 |
105.86 |
108.15 |
-5.69 |
13:31 |
105.86 |
108.15 |
-5.41 |
13:30 |
105.86 |
108.15 |
-5.41 |
13:29 |
105.86 |
108.15 |
-4.12 |
13:28 |
105.86 |
108.15 |
-4.14 |
13:27 |
105.86 |
110.00 |
-4.15 |
13:26 |
105.86 |
114.25 |
-3.89 |
13:25 |
105.86 |
114.25 |
-3.91 |
13:24 |
105.86 |
119.32 |
-3.53 |
13:23 |
105.86 |
123.71 |
-3.34 |
13:22 |
105.86 |
123.71 |
-3.34 |
13:21 |
121.21 |
128.66 |
-3.08 |
13:20 |
121.21 |
128.66 |
-2.75 |
13:19 |
145.28 |
134.45 |
-2.75 |
13:18 |
145.28 |
134.45 |
-2.75 |
13:17 |
145.28 |
134.45 |
-2.71 |
13:16 |
145.28 |
133.17 |
-2.88 |
13:15 |
145.28 |
133.17 |
-1.49 |
13:14 |
145.28 |
133.17 |
-1.49 |
13:13 |
145.28 |
133.17 |
-1.57 |
13:12 |
145.28 |
133.17 |
-1.94 |
13:11 |
145.28 |
133.17 |
-2.05 |
13:10 |
145.28 |
133.17 |
-2.05 |
13:09 |
145.28 |
133.17 |
-2.05 |
13:08 |
145.28 |
133.17 |
-2.05 |
13:07 |
145.28 |
133.17 |
-3.56 |
13:06 |
145.28 |
133.17 |
-1.87 |
13:05 |
145.28 |
128.70 |
-1.50 |
13:04 |
145.28 |
128.70 |
-1.50 |
13:03 |
145.28 |
119.40 |
-1.50 |
13:02 |
145.28 |
119.40 |
-1.50 |
13:01 |
145.28 |
119.40 |
-1.50 |
11:30 |
145.28 |
119.40 |
-1.99 |
11:29 |
145.28 |
112.48 |
-1.99 |
11:28 |
145.28 |
112.48 |
-1.99 |
11:27 |
145.28 |
112.48 |
-1.99 |
11:26 |
145.28 |
108.95 |
-2.01 |
11:25 |
145.28 |
108.95 |
-2.01 |
11:24 |
145.28 |
108.95 |
-2.01 |
11:23 |
145.28 |
108.95 |
-2.01 |
11:22 |
145.28 |
108.95 |
-2.01 |
11:21 |
145.28 |
108.95 |
-2.01 |
11:20 |
145.28 |
108.95 |
-2.01 |
11:19 |
145.28 |
108.95 |
-2.01 |
11:18 |
145.28 |
108.95 |
-2.01 |
11:17 |
145.28 |
111.47 |
-1.51 |
11:16 |
145.28 |
122.38 |
-1.30 |
11:15 |
211.09 |
122.38 |
1.12 |
11:14 |
211.09 |
122.38 |
1.25 |
11:13 |
211.09 |
118.66 |
1.25 |
11:12 |
211.09 |
113.66 |
0.26 |
11:11 |
211.09 |
113.66 |
0.24 |
11:10 |
211.09 |
113.66 |
0.24 |
11:09 |
211.09 |
113.66 |
0.24 |
11:08 |
211.09 |
113.66 |
0.26 |
11:07 |
211.09 |
113.66 |
0.28 |
11:06 |
211.09 |
113.66 |
0.32 |
11:05 |
211.09 |
113.66 |
0.30 |
11:04 |
211.09 |
119.11 |
0.65 |
11:03 |
211.09 |
114.11 |
0.65 |
11:02 |
211.09 |
114.11 |
0.65 |
11:01 |
211.09 |
114.11 |
0.63 |
11:00 |
211.09 |
114.11 |
0.63 |
10:59 |
211.09 |
114.11 |
0.04 |
10:58 |
211.09 |
114.11 |
0.04 |
10:57 |
211.09 |
114.11 |
-0.02 |
10:56 |
211.09 |
114.11 |
-0.02 |
10:55 |
211.09 |
115.96 |
0.28 |
10:54 |
211.09 |
115.96 |
0.28 |
10:53 |
211.09 |
115.96 |
0.29 |
10:52 |
211.09 |
115.96 |
0.33 |
10:51 |
211.09 |
115.96 |
0.35 |
10:50 |
211.09 |
115.96 |
0.33 |
10:49 |
211.09 |
123.36 |
0.37 |
10:48 |
211.09 |
123.36 |
0.37 |
10:47 |
225.89 |
123.36 |
0.39 |
10:46 |
225.89 |
123.36 |
-0.78 |
10:45 |
225.89 |
123.36 |
-0.23 |
10:44 |
225.89 |
129.74 |
-0.25 |
10:43 |
225.89 |
129.74 |
-0.25 |
10:42 |
225.89 |
129.74 |
0.84 |
10:41 |
225.89 |
129.74 |
2.30 |
10:40 |
225.89 |
129.74 |
2.30 |
10:39 |
225.89 |
129.74 |
2.30 |
10:38 |
225.89 |
129.74 |
2.30 |
10:37 |
225.89 |
129.74 |
2.29 |
10:36 |
225.89 |
129.74 |
0.11 |
10:35 |
225.89 |
129.74 |
0.11 |
10:34 |
225.89 |
129.74 |
0.16 |
10:33 |
225.89 |
129.74 |
0.16 |
10:32 |
225.89 |
129.74 |
0.05 |
10:31 |
225.89 |
123.77 |
0.05 |
10:30 |
225.89 |
120.66 |
0.02 |
10:29 |
301.51 |
123.21 |
-0.52 |
10:28 |
301.51 |
127.81 |
0.65 |
10:27 |
301.51 |
127.81 |
0.57 |
10:26 |
289.86 |
133.39 |
1.06 |
10:25 |
271.26 |
125.09 |
1.06 |
10:24 |
228.45 |
110.88 |
1.02 |
10:23 |
228.45 |
109.02 |
0.98 |
10:22 |
228.45 |
109.02 |
0.89 |
10:21 |
228.45 |
109.02 |
0.89 |
10:20 |
228.45 |
109.02 |
0.89 |
10:19 |
228.45 |
112.20 |
1.57 |
10:18 |
228.45 |
118.01 |
1.29 |
10:17 |
228.45 |
112.71 |
1.07 |
10:16 |
209.85 |
112.71 |
-0.32 |
10:15 |
209.85 |
103.41 |
-0.34 |
10:14 |
209.85 |
103.41 |
-1.30 |
10:13 |
194.97 |
103.41 |
0.37 |
10:12 |
194.97 |
103.41 |
0.09 |
10:11 |
194.97 |
114.51 |
1.53 |
10:10 |
194.97 |
133.90 |
2.90 |
10:09 |
194.97 |
133.90 |
3.60 |
10:08 |
208.79 |
133.90 |
3.62 |
10:07 |
208.79 |
130.10 |
3.99 |
10:06 |
208.79 |
130.10 |
3.99 |
10:05 |
208.79 |
130.10 |
4.75 |
10:04 |
195.39 |
130.10 |
4.77 |
10:03 |
195.39 |
119.60 |
5.06 |
10:02 |
195.39 |
114.05 |
3.60 |
10:01 |
176.89 |
99.84 |
3.62 |
10:00 |
176.89 |
99.84 |
3.60 |
09:59 |
176.89 |
99.84 |
4.80 |
09:58 |
176.89 |
99.84 |
4.61 |
09:57 |
176.89 |
99.84 |
4.67 |
09:56 |
176.89 |
96.14 |
4.57 |
09:55 |
162.09 |
97.98 |
4.57 |
09:54 |
162.09 |
90.67 |
4.54 |
09:53 |
162.09 |
85.62 |
4.54 |
09:52 |
162.09 |
83.77 |
4.54 |
09:51 |
180.49 |
82.45 |
4.64 |
09:50 |
163.84 |
87.30 |
5.75 |
09:49 |
163.84 |
87.30 |
7.59 |
09:48 |
308.88 |
94.76 |
7.79 |
09:47 |
308.88 |
94.76 |
7.79 |
09:46 |
308.88 |
94.76 |
7.77 |
09:45 |
308.88 |
97.85 |
8.77 |
09:44 |
308.88 |
97.85 |
8.77 |
09:43 |
308.88 |
95.99 |
8.77 |
09:42 |
308.88 |
95.99 |
8.53 |
09:41 |
297.72 |
81.32 |
8.53 |
09:40 |
297.72 |
88.76 |
8.78 |
09:39 |
106.18 |
67.93 |
4.22 |
09:38 |
87.58 |
46.04 |
2.38 |
09:37 |
44.51 |
32.56 |
0.86 |
09:36 |
27.86 |
32.56 |
0.82 |
09:35 |
27.86 |
22.96 |
0.82 |
09:34 |
2.81 |
11.80 |
1.23 |
09:33 |
-17.17 |
4.46 |
-0.31 |
09:32 |
-17.17 |
16.69 |
2.13 |
09:31 |
0.00 |
16.69 |
-0.04 |
09:30 |
0.00 |
2.31 |
0.37 |
|
大单资金:112.99万元 |
成交额占比:6.59% |
中单资金:107.72万元 |
成交额占比:6.29% |
小单资金:-1.03万元 |
成交额占比:-0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
1.86 |
1.09% |
219.68 |
1097.28 |
112.99 |
6.59% |
107.72 |
6.29% |
-1.03 |
-0.06% |
20250805 |
1.84 |
1.66% |
616.83 |
417.21 |
702.79 |
32.92% |
-125.77 |
-5.89% |
39.81 |
1.87% |
20250804 |
1.81 |
1.69% |
156.69 |
-660.55 |
200.62 |
12.78% |
-74.61 |
-4.75% |
30.68 |
1.95% |
20250801 |
1.78 |
-1.11% |
-179.88 |
-728.79 |
-192.63 |
-14.51% |
1.61 |
0.12% |
11.14 |
0.84% |
20250731 |
1.80 |
0.00% |
267.92 |
-844.03 |
273.51 |
16.30% |
6.03 |
0.36% |
-11.62 |
-0.69% |
20250730 |
1.80 |
-1.64% |
-554.64 |
-1188.90 |
-567.08 |
-19.47% |
-6.58 |
-0.23% |
19.02 |
0.65% |
20250729 |
1.83 |
0.00% |
-464.21 |
-837.53 |
-374.97 |
-30.50% |
-103.98 |
-8.46% |
14.74 |
1.20% |
20250728 |
1.83 |
0.00% |
-179.82 |
-2672.32 |
132.38 |
8.99% |
-271.20 |
-18.42% |
-41.00 |
-2.78% |
20250725 |
1.83 |
-0.54% |
-474.63 |
-3111.53 |
-307.87 |
-24.57% |
-134.26 |
-10.71% |
-32.50 |
-2.59% |
20250724 |
1.84 |
1.10% |
175.34 |
-3388.76 |
-71.36 |
-3.68% |
206.57 |
10.67% |
40.13 |
2.07% |
20250723 |
1.82 |
0.00% |
-158.46 |
-3645.55 |
-215.71 |
-10.31% |
37.86 |
1.81% |
19.39 |
0.93% |
20250722 |
1.82 |
-3.19% |
-2377.78 |
-3139.06 |
-2209.76 |
-55.84% |
-213.29 |
-5.39% |
45.27 |
1.14% |
20250721 |
1.88 |
0.00% |
-62.26 |
-1180.19 |
-306.83 |
-18.47% |
242.69 |
14.61% |
1.88 |
0.11% |
20250718 |
1.88 |
-1.05% |
-766.72 |
-2117.86 |
-585.10 |
-26.38% |
-145.99 |
-6.58% |
-35.63 |
-1.61% |
20250717 |
1.90 |
0.53% |
12.02 |
-3134.51 |
-328.15 |
-18.04% |
274.96 |
15.11% |
65.21 |
3.58% |
20250716 |
1.89 |
1.07% |
315.50 |
-2451.31 |
290.78 |
16.18% |
43.46 |
2.42% |
-18.74 |
-1.04% |
20250715 |
1.87 |
0.54% |
-181.29 |
-2761.94 |
-250.89 |
-9.10% |
8.51 |
0.31% |
61.09 |
2.21% |
20250714 |
1.86 |
-2.11% |
-1377.96 |
-3093.07 |
-1244.50 |
-35.12% |
-158.66 |
-4.48% |
25.20 |
0.71% |
20250711 |
1.90 |
-2.56% |
-1913.98 |
-1998.06 |
-1601.75 |
-42.82% |
-331.56 |
-8.86% |
19.33 |
0.52% |
20250710 |
1.95 |
1.04% |
439.31 |
-295.62 |
355.05 |
11.52% |
61.29 |
1.99% |
22.97 |
0.75% |
20250709 |
1.93 |
-0.52% |
-57.06 |
-826.05 |
-19.85 |
-0.91% |
13.65 |
0.63% |
-50.86 |
-2.33% |
20250708 |
1.94 |
0.52% |
-575.57 |
-312.68 |
-582.02 |
-28.11% |
6.57 |
0.32% |
-0.12 |
-0.01% |
20250707 |
1.93 |
-1.03% |
-456.34 |
-90.30 |
-149.49 |
-6.66% |
-276.85 |
-12.34% |
-30.00 |
-1.34% |
20250704 |
1.95 |
0.00% |
-264.67 |
-251.93 |
100.69 |
3.33% |
-241.61 |
-7.99% |
-123.75 |
-4.09% |
20250703 |
1.95 |
2.63% |
-37.00 |
-584.22 |
-175.38 |
-3.36% |
106.53 |
2.04% |
31.85 |
0.61% |
20250702 |
1.90 |
1.06% |
701.82 |
-1456.16 |
493.52 |
14.73% |
147.54 |
4.40% |
60.76 |
1.81% |
20250701 |
1.88 |
0.53% |
-252.60 |
-2716.67 |
-359.64 |
-14.03% |
87.12 |
3.40% |
19.92 |
0.78% |
20250630 |
1.87 |
1.08% |
-275.68 |
-2511.57 |
-311.12 |
-13.48% |
8.94 |
0.39% |
26.50 |
1.15% |
20250627 |
1.85 |
0.00% |
-146.75 |
-1774.44 |
-231.60 |
-11.44% |
77.00 |
3.80% |
7.85 |
0.39% |
20250626 |
1.85 |
-1.60% |
-947.76 |
-2118.45 |
-1047.32 |
-41.49% |
118.23 |
4.68% |
-18.67 |
-0.74% |
000608阳光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000608阳光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000608阳光股份 小单资金流向:成交单小于1万股或5万元。
如何看阳光股份[000608]资金流向的流入和流出呢?什么是阳光股份[000608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光股份[000608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光股份[000608]资金流向的计算方法不同,所以数据会有不一致的情况。
|