| 002997瑞鹄模具 今日实时资金流向 |
| 15:00 |
1658.13 |
1357.27 |
157.07 |
| 14:59 |
1573.88 |
1273.39 |
102.64 |
| 14:58 |
1573.88 |
1273.39 |
102.64 |
| 14:57 |
1573.88 |
1273.39 |
103.01 |
| 14:56 |
1522.07 |
1288.66 |
186.45 |
| 14:55 |
1522.07 |
1349.38 |
201.33 |
| 14:54 |
1606.65 |
1316.57 |
202.43 |
| 14:53 |
1606.65 |
1305.38 |
247.52 |
| 14:52 |
1606.65 |
1230.08 |
257.20 |
| 14:51 |
1606.65 |
1228.58 |
248.63 |
| 14:50 |
1606.65 |
1217.77 |
243.03 |
| 14:49 |
1781.96 |
1253.19 |
272.10 |
| 14:48 |
1781.96 |
1239.75 |
283.67 |
| 14:47 |
1781.96 |
1234.52 |
270.98 |
| 14:46 |
1781.96 |
1267.69 |
306.40 |
| 14:45 |
1781.96 |
1244.57 |
309.75 |
| 14:44 |
1781.96 |
1237.86 |
318.33 |
| 14:43 |
1781.96 |
1239.72 |
336.59 |
| 14:42 |
1661.07 |
1220.68 |
328.25 |
| 14:41 |
1623.77 |
1152.27 |
363.56 |
| 14:40 |
1586.43 |
1137.96 |
384.95 |
| 14:39 |
1526.71 |
1118.55 |
410.69 |
| 14:38 |
1492.77 |
1099.89 |
387.19 |
| 14:37 |
1492.77 |
1049.18 |
381.22 |
| 14:36 |
1492.77 |
1035.40 |
384.20 |
| 14:35 |
1492.77 |
1040.61 |
373.40 |
| 14:34 |
1492.77 |
1031.29 |
382.34 |
| 14:33 |
1492.77 |
1036.51 |
418.10 |
| 14:32 |
1492.77 |
1030.17 |
415.86 |
| 14:31 |
1492.77 |
1039.48 |
433.74 |
| 14:30 |
1492.77 |
1041.34 |
421.82 |
| 14:29 |
1492.77 |
1055.86 |
415.11 |
| 14:28 |
1492.77 |
1055.86 |
419.20 |
| 14:27 |
1492.77 |
1125.11 |
467.99 |
| 14:26 |
1492.77 |
1142.62 |
469.11 |
| 14:25 |
1492.77 |
1123.99 |
471.34 |
| 14:24 |
1492.77 |
1121.75 |
476.56 |
| 14:23 |
1592.75 |
1109.81 |
491.10 |
| 14:22 |
1592.75 |
1124.73 |
510.88 |
| 14:21 |
1592.75 |
1197.53 |
546.72 |
| 14:20 |
1592.75 |
1197.90 |
552.33 |
| 14:19 |
1592.75 |
1184.07 |
580.35 |
| 14:18 |
1540.07 |
1147.08 |
581.10 |
| 14:17 |
1540.07 |
1122.80 |
575.50 |
| 14:16 |
1540.07 |
1086.59 |
560.94 |
| 14:15 |
1540.07 |
1075.76 |
563.55 |
| 14:14 |
1540.07 |
1066.81 |
576.98 |
| 14:13 |
1701.59 |
1070.17 |
580.34 |
| 14:12 |
1701.59 |
1091.10 |
600.89 |
| 14:11 |
1701.59 |
1056.32 |
591.17 |
| 14:10 |
1701.59 |
1015.18 |
602.00 |
| 14:09 |
1888.34 |
1037.60 |
612.09 |
| 14:08 |
1888.34 |
1027.50 |
633.05 |
| 14:07 |
1888.34 |
910.49 |
563.30 |
| 14:06 |
1923.98 |
986.26 |
551.27 |
| 14:05 |
2095.32 |
1110.80 |
557.77 |
| 14:04 |
2065.24 |
1001.36 |
560.37 |
| 14:03 |
1627.27 |
888.17 |
469.40 |
| 14:02 |
1410.16 |
891.44 |
456.26 |
| 14:01 |
1281.85 |
845.91 |
453.66 |
| 14:00 |
1249.32 |
875.41 |
470.12 |
| 13:59 |
762.90 |
554.28 |
216.16 |
| 13:58 |
665.01 |
367.06 |
140.59 |
| 13:57 |
665.01 |
356.29 |
110.49 |
| 13:56 |
665.01 |
319.13 |
78.17 |
| 13:55 |
665.01 |
322.84 |
91.91 |
| 13:54 |
665.01 |
335.10 |
100.45 |
| 13:53 |
665.01 |
370.74 |
105.27 |
| 13:52 |
665.01 |
367.40 |
106.38 |
| 13:51 |
665.01 |
390.05 |
106.38 |
| 13:50 |
665.01 |
380.02 |
114.55 |
| 13:49 |
665.01 |
385.60 |
117.52 |
| 13:48 |
597.78 |
379.28 |
111.21 |
| 13:47 |
597.78 |
386.71 |
119.38 |
| 13:46 |
597.78 |
354.02 |
118.26 |
| 13:45 |
644.93 |
393.38 |
137.57 |
| 13:44 |
644.93 |
404.14 |
137.57 |
| 13:43 |
644.93 |
385.95 |
138.31 |
| 13:42 |
644.93 |
380.01 |
134.60 |
| 13:41 |
644.93 |
374.81 |
134.97 |
| 13:40 |
644.93 |
366.28 |
139.42 |
| 13:39 |
644.93 |
366.28 |
139.42 |
| 13:38 |
644.93 |
377.40 |
142.01 |
| 13:37 |
644.93 |
369.24 |
150.91 |
| 13:36 |
644.93 |
381.85 |
149.43 |
| 13:35 |
644.93 |
381.85 |
157.22 |
| 13:34 |
644.93 |
381.85 |
159.82 |
| 13:33 |
644.93 |
381.85 |
157.22 |
| 13:32 |
644.93 |
379.99 |
159.45 |
| 13:31 |
644.93 |
379.99 |
161.30 |
| 13:30 |
644.93 |
391.88 |
170.96 |
| 13:29 |
644.93 |
391.88 |
169.10 |
| 13:28 |
644.93 |
380.73 |
157.58 |
| 13:27 |
644.93 |
403.02 |
140.86 |
| 13:26 |
644.93 |
403.02 |
140.12 |
| 13:25 |
644.93 |
408.97 |
141.98 |
| 13:24 |
602.91 |
408.97 |
112.97 |
| 13:23 |
602.91 |
355.46 |
55.34 |
| 13:22 |
602.91 |
359.16 |
63.14 |
| 13:21 |
661.22 |
346.55 |
65.38 |
| 13:20 |
661.22 |
316.81 |
40.85 |
| 13:19 |
661.22 |
300.47 |
28.96 |
| 13:18 |
661.22 |
291.55 |
23.75 |
| 13:17 |
661.22 |
291.55 |
24.13 |
| 13:16 |
661.22 |
300.47 |
38.62 |
| 13:15 |
715.91 |
296.37 |
18.90 |
| 13:14 |
715.91 |
301.96 |
30.81 |
| 13:13 |
753.09 |
273.29 |
12.94 |
| 13:12 |
753.09 |
268.82 |
24.47 |
| 13:11 |
753.09 |
135.76 |
24.10 |
| 13:10 |
753.09 |
109.78 |
-20.79 |
| 13:09 |
716.04 |
101.25 |
-33.77 |
| 13:08 |
716.04 |
54.57 |
-41.17 |
| 13:07 |
716.04 |
54.57 |
-49.32 |
| 13:06 |
716.04 |
54.57 |
-55.98 |
| 13:05 |
716.04 |
114.89 |
-32.67 |
| 13:04 |
716.04 |
114.89 |
-31.93 |
| 13:03 |
716.04 |
121.55 |
-25.27 |
| 13:02 |
716.04 |
121.55 |
-20.46 |
| 13:01 |
716.04 |
121.55 |
-11.57 |
| 11:30 |
661.63 |
123.77 |
-26.00 |
| 11:29 |
661.63 |
123.77 |
-25.26 |
| 11:28 |
661.63 |
134.87 |
-23.78 |
| 11:27 |
661.63 |
147.82 |
-16.75 |
| 11:26 |
661.63 |
147.82 |
-12.31 |
| 11:25 |
661.63 |
147.82 |
-8.61 |
| 11:24 |
661.63 |
153.37 |
-19.34 |
| 11:23 |
661.63 |
151.89 |
-20.08 |
| 11:22 |
661.63 |
180.37 |
-3.06 |
| 11:21 |
661.63 |
185.92 |
2.48 |
| 11:20 |
661.63 |
209.25 |
13.59 |
| 11:19 |
661.63 |
201.84 |
16.18 |
| 11:18 |
661.63 |
201.84 |
19.52 |
| 11:17 |
628.66 |
201.84 |
19.89 |
| 11:16 |
628.66 |
223.32 |
33.22 |
| 11:15 |
628.66 |
215.91 |
33.96 |
| 11:14 |
628.66 |
215.91 |
33.22 |
| 11:13 |
596.07 |
221.46 |
33.21 |
| 11:12 |
596.07 |
228.87 |
32.10 |
| 11:11 |
596.07 |
228.87 |
26.18 |
| 11:10 |
596.07 |
240.34 |
23.21 |
| 11:09 |
596.07 |
251.81 |
26.54 |
| 11:08 |
596.07 |
255.88 |
39.50 |
| 11:07 |
596.07 |
257.73 |
42.10 |
| 11:06 |
596.07 |
257.73 |
45.43 |
| 11:05 |
553.14 |
252.55 |
42.84 |
| 11:04 |
553.14 |
244.78 |
84.29 |
| 11:03 |
553.14 |
297.33 |
102.42 |
| 11:02 |
553.14 |
295.85 |
110.93 |
| 11:01 |
553.14 |
307.31 |
107.23 |
| 11:00 |
553.14 |
340.63 |
118.34 |
| 10:59 |
585.37 |
364.34 |
126.12 |
| 10:58 |
585.37 |
399.21 |
159.50 |
| 10:57 |
638.95 |
415.20 |
183.28 |
| 10:56 |
719.78 |
445.38 |
203.76 |
| 10:55 |
719.78 |
445.38 |
187.01 |
| 10:54 |
719.78 |
445.38 |
186.63 |
| 10:53 |
719.78 |
467.33 |
205.23 |
| 10:52 |
719.78 |
461.38 |
208.94 |
| 10:51 |
719.78 |
472.52 |
210.06 |
| 10:50 |
719.78 |
495.59 |
219.35 |
| 10:49 |
719.78 |
488.12 |
226.42 |
| 10:48 |
719.78 |
477.31 |
206.67 |
| 10:47 |
719.78 |
489.59 |
214.87 |
| 10:46 |
719.78 |
529.09 |
239.09 |
| 10:45 |
719.78 |
536.55 |
264.81 |
| 10:44 |
719.78 |
516.40 |
282.71 |
| 10:43 |
719.78 |
516.78 |
293.15 |
| 10:42 |
682.49 |
526.46 |
311.04 |
| 10:41 |
682.49 |
514.16 |
282.68 |
| 10:40 |
626.54 |
495.87 |
293.87 |
| 10:39 |
626.54 |
444.38 |
241.66 |
| 10:38 |
626.54 |
404.85 |
228.23 |
| 10:37 |
626.54 |
268.43 |
205.11 |
| 10:36 |
677.20 |
303.44 |
246.08 |
| 10:35 |
677.20 |
112.52 |
185.44 |
| 10:34 |
677.20 |
46.76 |
92.51 |
| 10:33 |
677.20 |
5.93 |
50.91 |
| 10:32 |
677.20 |
18.55 |
59.07 |
| 10:31 |
677.20 |
18.55 |
70.58 |
| 10:30 |
677.20 |
18.55 |
71.32 |
| 10:29 |
677.20 |
-23.80 |
40.49 |
| 10:28 |
677.20 |
-37.16 |
37.15 |
| 10:27 |
677.20 |
-47.18 |
43.82 |
| 10:26 |
677.20 |
-85.39 |
38.63 |
| 10:25 |
677.20 |
-78.72 |
43.45 |
| 10:24 |
625.42 |
-82.05 |
15.31 |
| 10:23 |
625.42 |
-87.97 |
6.80 |
| 10:22 |
625.42 |
-80.58 |
10.49 |
| 10:21 |
625.42 |
-86.13 |
12.71 |
| 10:20 |
625.42 |
-97.59 |
26.01 |
| 10:19 |
625.42 |
-97.59 |
27.12 |
| 10:18 |
625.42 |
-102.77 |
40.05 |
| 10:17 |
625.42 |
-131.25 |
22.66 |
| 10:16 |
595.12 |
-146.03 |
-0.62 |
| 10:15 |
595.12 |
-127.20 |
-4.31 |
| 10:14 |
595.12 |
-127.20 |
-9.12 |
| 10:13 |
595.12 |
-129.42 |
-22.42 |
| 10:12 |
595.12 |
-123.14 |
-19.10 |
| 10:11 |
595.12 |
-123.14 |
-10.23 |
| 10:10 |
595.12 |
-104.28 |
14.53 |
| 10:09 |
595.12 |
-98.73 |
11.94 |
| 10:08 |
595.12 |
-84.32 |
16.38 |
| 10:07 |
595.12 |
-52.14 |
29.70 |
| 10:06 |
595.12 |
76.03 |
80.44 |
| 10:05 |
595.12 |
86.78 |
78.58 |
| 10:04 |
595.12 |
94.19 |
64.50 |
| 10:03 |
595.12 |
94.19 |
76.72 |
| 10:02 |
595.12 |
79.74 |
74.13 |
| 10:01 |
595.12 |
113.09 |
82.27 |
| 10:00 |
595.12 |
140.51 |
109.32 |
| 09:59 |
595.12 |
185.37 |
127.49 |
| 09:58 |
595.12 |
231.01 |
134.91 |
| 09:57 |
595.12 |
238.45 |
146.41 |
| 09:56 |
502.95 |
111.30 |
115.99 |
| 09:55 |
502.95 |
85.70 |
130.08 |
| 09:54 |
502.95 |
48.94 |
123.39 |
| 09:53 |
459.43 |
48.93 |
123.02 |
| 09:52 |
233.89 |
16.92 |
84.35 |
| 09:51 |
188.37 |
32.09 |
90.29 |
| 09:50 |
109.65 |
-11.90 |
38.90 |
| 09:49 |
109.65 |
-7.84 |
43.69 |
| 09:48 |
109.65 |
-7.84 |
35.93 |
| 09:47 |
109.65 |
-56.19 |
22.99 |
| 09:46 |
153.87 |
-77.22 |
7.50 |
| 09:45 |
200.67 |
-87.92 |
-2.09 |
| 09:44 |
200.67 |
-87.92 |
-5.04 |
| 09:43 |
200.67 |
-92.71 |
7.12 |
| 09:42 |
232.78 |
-47.71 |
30.71 |
| 09:41 |
232.78 |
-18.25 |
38.82 |
| 09:40 |
232.78 |
6.45 |
42.13 |
| 09:39 |
232.78 |
64.34 |
63.88 |
| 09:38 |
232.78 |
134.81 |
98.93 |
| 09:37 |
232.78 |
196.85 |
105.57 |
| 09:36 |
316.86 |
184.29 |
106.28 |
| 09:35 |
316.86 |
247.85 |
122.62 |
| 09:34 |
208.23 |
171.34 |
96.64 |
| 09:33 |
109.55 |
168.35 |
119.99 |
| 09:32 |
78.02 |
33.04 |
83.64 |
| 09:31 |
-14.47 |
10.42 |
59.60 |
| 09:30 |
0.00 |
47.56 |
-1.11 |
|
| 大单资金：1658.13万元 |
成交额占比：6.90% |
| 中单资金：1357.27万元 |
成交额占比：5.65% |
| 小单资金：157.07万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
36.99 |
0.14% |
759.40 |
227.10 |
661.63 |
6.21% |
123.77 |
1.16% |
-26.00 |
-0.24% |
| 20250703 |
36.94 |
2.73% |
5737.69 |
-827.28 |
866.67 |
5.05% |
2812.69 |
16.38% |
2058.33 |
11.98% |
| 20250702 |
35.96 |
-2.12% |
-3688.86 |
-3156.05 |
-1396.87 |
-10.21% |
-1715.38 |
-12.54% |
-576.61 |
-4.22% |
| 20250701 |
36.74 |
-0.30% |
-970.95 |
-3738.46 |
-150.14 |
-1.24% |
-543.08 |
-4.50% |
-277.73 |
-2.30% |
| 20250630 |
36.85 |
0.27% |
386.83 |
-3722.90 |
245.81 |
1.57% |
55.01 |
0.35% |
86.01 |
0.55% |
| 20250627 |
36.75 |
0.68% |
-2085.94 |
-4423.47 |
-392.75 |
-1.93% |
-758.21 |
-3.72% |
-934.98 |
-4.58% |
| 20250626 |
36.50 |
-1.51% |
-2748.29 |
-4458.17 |
-1462.10 |
-8.14% |
-1205.78 |
-6.71% |
-80.41 |
-0.45% |
| 20250625 |
37.06 |
-1.09% |
-5510.53 |
-2509.99 |
-1979.28 |
-6.43% |
-2202.51 |
-7.15% |
-1328.74 |
-4.31% |
| 20250624 |
37.47 |
0.83% |
-1172.09 |
-520.17 |
-134.58 |
-0.52% |
-722.30 |
-2.77% |
-315.21 |
-1.21% |
| 20250623 |
37.16 |
0.03% |
-2370.25 |
-587.88 |
-454.76 |
-2.21% |
-409.61 |
-1.99% |
-1505.88 |
-7.31% |
| 20250620 |
37.15 |
0.22% |
-2177.61 |
-729.22 |
-427.45 |
-1.51% |
-440.68 |
-1.56% |
-1309.48 |
-4.62% |
| 20250619 |
37.07 |
4.78% |
32.07 |
-1398.67 |
486.08 |
1.04% |
1069.00 |
2.29% |
-1523.01 |
-3.26% |
| 20250618 |
35.38 |
0.45% |
1010.16 |
-1550.38 |
10.54 |
0.15% |
700.25 |
10.21% |
299.37 |
4.36% |
| 20250617 |
35.22 |
-0.23% |
-1152.34 |
-531.31 |
-202.29 |
-2.34% |
-340.72 |
-3.94% |
-609.33 |
-7.04% |
| 20250616 |
35.30 |
1.35% |
757.84 |
-2468.32 |
-596.10 |
-5.70% |
848.40 |
8.11% |
505.54 |
4.83% |
| 20250613 |
34.83 |
-1.75% |
-2122.40 |
-3559.27 |
-1096.90 |
-10.18% |
-1033.59 |
-9.60% |
8.09 |
0.08% |
| 20250612 |
35.45 |
-0.37% |
513.84 |
-3159.24 |
334.37 |
3.36% |
255.46 |
2.57% |
-75.99 |
-0.76% |
| 20250611 |
35.58 |
0.94% |
1651.19 |
-2362.19 |
1029.61 |
7.70% |
768.80 |
5.75% |
-147.22 |
-1.10% |
| 20250610 |
35.25 |
-1.21% |
-4187.78 |
-2785.37 |
-2139.30 |
-14.12% |
-1065.95 |
-7.04% |
-982.53 |
-6.49% |
| 20250609 |
35.68 |
-0.72% |
-3856.82 |
-719.59 |
-1687.05 |
-12.50% |
-1417.48 |
-10.50% |
-752.29 |
-5.57% |
| 20250606 |
35.94 |
-0.99% |
-3395.12 |
-328.38 |
-696.87 |
-6.19% |
-1531.78 |
-13.62% |
-1166.47 |
-10.37% |
| 20250605 |
36.30 |
2.25% |
273.25 |
-53.16 |
1131.42 |
6.79% |
302.48 |
1.82% |
-1160.65 |
-6.97% |
| 20250604 |
35.50 |
1.98% |
-66.84 |
-2157.25 |
606.43 |
5.37% |
376.64 |
3.33% |
-1049.91 |
-9.30% |
| 20250603 |
34.81 |
0.03% |
-334.84 |
-4733.96 |
-73.52 |
-1.02% |
72.13 |
1.01% |
-333.45 |
-4.65% |
| 20250530 |
34.80 |
-2.49% |
-3182.25 |
-5414.03 |
-1295.84 |
-11.84% |
-576.01 |
-5.26% |
-1310.40 |
-11.97% |
| 20250529 |
35.69 |
1.05% |
-1993.20 |
-4256.16 |
-421.65 |
-3.53% |
-601.49 |
-5.04% |
-970.06 |
-8.12% |
| 20250528 |
35.32 |
0.48% |
-2331.14 |
-5743.47 |
-972.67 |
-9.84% |
-411.36 |
-4.16% |
-947.11 |
-9.58% |
| 20250527 |
35.45 |
-2.98% |
-5012.69 |
-5160.60 |
-1970.28 |
-14.34% |
-1262.30 |
-9.19% |
-1780.11 |
-12.96% |
| 20250526 |
36.54 |
-0.49% |
-2167.81 |
-4060.64 |
-753.59 |
-7.31% |
-308.35 |
-2.99% |
-1105.87 |
-10.73% |
| 20250523 |
36.72 |
-0.62% |
896.26 |
-3249.86 |
-137.97 |
-0.94% |
586.09 |
4.00% |
448.14 |
3.06% |
002997瑞鹄模具 大单资金流向：成交单大于等于6万股或者30万元以上。
002997瑞鹄模具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002997瑞鹄模具 小单资金流向：成交单小于1万股或5万元。
如何看瑞鹄模具[002997]资金流向的流入和流出呢？什么是瑞鹄模具[002997]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞鹄模具[002997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞鹄模具[002997]资金流向的计算方法不同，所以数据会有不一致的情况。
|
