002993奥海科技 今日实时资金流向 |
15:00 |
153.56 |
-706.76 |
0.00 |
14:59 |
188.12 |
-630.16 |
0.00 |
14:58 |
188.12 |
-630.16 |
0.00 |
14:57 |
188.12 |
-638.35 |
0.00 |
14:56 |
223.01 |
-657.25 |
0.00 |
14:55 |
255.41 |
-625.20 |
0.00 |
14:54 |
255.41 |
-610.25 |
0.00 |
14:53 |
255.41 |
-620.58 |
0.00 |
14:52 |
255.41 |
-633.39 |
0.00 |
14:51 |
255.41 |
-641.94 |
0.00 |
14:50 |
255.41 |
-678.97 |
0.00 |
14:49 |
255.41 |
-691.06 |
0.00 |
14:48 |
290.95 |
-715.24 |
0.00 |
14:47 |
290.95 |
-737.32 |
0.00 |
14:46 |
290.95 |
-789.23 |
0.00 |
14:45 |
290.95 |
-789.23 |
0.00 |
14:44 |
290.95 |
-770.75 |
0.00 |
14:43 |
290.95 |
-769.70 |
0.00 |
14:42 |
290.95 |
-737.33 |
0.00 |
14:41 |
290.95 |
-731.99 |
0.00 |
14:40 |
290.95 |
-752.64 |
0.00 |
14:39 |
290.95 |
-747.31 |
0.00 |
14:38 |
155.72 |
-766.88 |
0.00 |
14:37 |
155.72 |
-780.41 |
0.00 |
14:36 |
155.72 |
-792.85 |
0.00 |
14:35 |
155.72 |
-792.85 |
0.00 |
14:34 |
155.72 |
-798.89 |
0.00 |
14:33 |
155.72 |
-786.47 |
0.00 |
14:32 |
155.72 |
-779.37 |
0.00 |
14:31 |
155.72 |
-788.24 |
0.00 |
14:30 |
155.72 |
-788.24 |
0.00 |
14:29 |
155.72 |
-788.24 |
0.00 |
14:28 |
155.72 |
-788.24 |
0.00 |
14:27 |
155.72 |
-802.45 |
0.00 |
14:26 |
155.72 |
-801.03 |
0.00 |
14:25 |
155.72 |
-801.03 |
0.00 |
14:24 |
155.72 |
-794.28 |
0.00 |
14:23 |
155.72 |
-783.27 |
0.00 |
14:22 |
155.72 |
-793.59 |
0.00 |
14:21 |
155.72 |
-801.77 |
0.00 |
14:20 |
155.72 |
-817.39 |
0.00 |
14:19 |
155.72 |
-817.39 |
0.00 |
14:18 |
155.72 |
-954.65 |
0.00 |
14:17 |
155.72 |
-1000.07 |
0.00 |
14:16 |
155.72 |
-1005.74 |
0.00 |
14:15 |
155.72 |
-1012.47 |
0.00 |
14:14 |
155.72 |
-1017.79 |
0.00 |
14:13 |
155.72 |
-990.47 |
0.00 |
14:12 |
155.72 |
-972.72 |
0.00 |
14:11 |
155.72 |
-972.72 |
0.00 |
14:10 |
155.72 |
-972.72 |
0.00 |
14:09 |
155.72 |
-972.72 |
0.00 |
14:08 |
155.72 |
-972.02 |
0.00 |
14:07 |
155.72 |
-995.04 |
0.00 |
14:06 |
155.72 |
-995.04 |
0.00 |
14:05 |
155.72 |
-995.04 |
0.00 |
14:04 |
155.72 |
-995.04 |
0.00 |
14:03 |
155.72 |
-990.45 |
0.00 |
14:02 |
155.72 |
-973.14 |
0.00 |
14:01 |
155.72 |
-973.14 |
0.00 |
14:00 |
155.72 |
-973.14 |
0.00 |
13:59 |
155.72 |
-973.14 |
0.00 |
13:58 |
155.72 |
-979.51 |
0.00 |
13:57 |
155.72 |
-979.51 |
0.00 |
13:56 |
155.72 |
-979.51 |
0.00 |
13:55 |
155.72 |
-956.17 |
0.00 |
13:54 |
155.72 |
-963.25 |
0.00 |
13:53 |
155.72 |
-963.25 |
0.00 |
13:52 |
155.72 |
-963.25 |
0.00 |
13:51 |
155.72 |
-963.25 |
0.00 |
13:50 |
155.72 |
-960.41 |
0.00 |
13:49 |
155.72 |
-960.41 |
0.00 |
13:48 |
155.72 |
-960.41 |
0.00 |
13:47 |
155.72 |
-960.41 |
0.00 |
13:46 |
155.72 |
-965.73 |
0.00 |
13:45 |
155.72 |
-965.73 |
0.00 |
13:44 |
155.72 |
-975.99 |
0.00 |
13:43 |
155.72 |
-960.79 |
0.00 |
13:42 |
155.72 |
-945.25 |
0.00 |
13:41 |
155.72 |
-945.25 |
0.00 |
13:40 |
155.72 |
-945.25 |
0.00 |
13:39 |
155.72 |
-945.25 |
0.00 |
13:38 |
119.08 |
-945.25 |
0.00 |
13:37 |
119.08 |
-945.25 |
0.00 |
13:36 |
119.08 |
-945.25 |
0.00 |
13:35 |
119.08 |
-945.25 |
0.00 |
13:34 |
119.08 |
-945.25 |
0.00 |
13:33 |
119.08 |
-938.56 |
0.00 |
13:32 |
119.08 |
-881.50 |
0.00 |
13:31 |
119.08 |
-870.21 |
0.00 |
13:30 |
154.05 |
-870.21 |
0.00 |
13:29 |
154.05 |
-870.21 |
0.00 |
13:28 |
154.05 |
-875.50 |
0.00 |
13:27 |
154.05 |
-875.50 |
0.00 |
13:26 |
154.05 |
-866.70 |
0.00 |
13:25 |
154.05 |
-842.04 |
0.00 |
13:24 |
154.05 |
-842.04 |
0.00 |
13:23 |
154.05 |
-834.99 |
0.00 |
13:22 |
154.05 |
-834.99 |
0.00 |
13:21 |
154.05 |
-834.99 |
0.00 |
13:20 |
154.05 |
-834.99 |
0.00 |
13:19 |
154.05 |
-858.59 |
0.00 |
13:18 |
154.05 |
-858.59 |
0.00 |
13:17 |
154.05 |
-858.59 |
0.00 |
13:16 |
154.05 |
-858.59 |
0.00 |
13:15 |
154.05 |
-858.59 |
0.00 |
13:14 |
154.05 |
-858.59 |
0.00 |
13:13 |
154.05 |
-858.59 |
0.00 |
13:12 |
154.05 |
-824.87 |
0.00 |
13:11 |
154.05 |
-810.82 |
0.00 |
13:10 |
154.05 |
-786.55 |
0.00 |
13:09 |
154.05 |
-786.55 |
0.00 |
13:08 |
154.05 |
-786.55 |
0.00 |
13:07 |
154.05 |
-780.22 |
0.00 |
13:06 |
154.05 |
-785.84 |
0.00 |
13:05 |
154.05 |
-759.46 |
0.00 |
13:04 |
154.05 |
-759.46 |
0.00 |
13:03 |
154.05 |
-759.46 |
0.00 |
13:02 |
154.05 |
-766.14 |
0.00 |
13:01 |
154.05 |
-766.14 |
0.00 |
11:30 |
193.20 |
-693.57 |
0.00 |
11:29 |
193.20 |
-693.57 |
0.00 |
11:28 |
193.20 |
-695.69 |
0.00 |
11:27 |
193.20 |
-683.34 |
0.00 |
11:26 |
193.20 |
-683.34 |
0.00 |
11:25 |
193.20 |
-683.34 |
0.00 |
11:24 |
193.20 |
-656.09 |
0.00 |
11:23 |
193.20 |
-637.32 |
0.00 |
11:22 |
193.20 |
-630.94 |
0.00 |
11:21 |
193.20 |
-625.27 |
0.00 |
11:20 |
193.20 |
-598.66 |
0.00 |
11:19 |
193.20 |
-580.56 |
0.00 |
11:18 |
193.20 |
-585.88 |
0.00 |
11:17 |
193.20 |
-578.78 |
0.00 |
11:16 |
193.20 |
-578.78 |
0.00 |
11:15 |
193.20 |
-578.78 |
0.00 |
11:14 |
193.20 |
-552.17 |
0.00 |
11:13 |
193.20 |
-557.49 |
0.00 |
11:12 |
193.20 |
-557.49 |
0.00 |
11:11 |
193.20 |
-557.49 |
0.00 |
11:10 |
193.20 |
-542.61 |
0.00 |
11:09 |
193.20 |
-560.36 |
0.00 |
11:08 |
193.20 |
-548.98 |
0.00 |
11:07 |
147.41 |
-556.78 |
0.00 |
11:06 |
147.41 |
-553.24 |
0.00 |
11:05 |
147.41 |
-553.24 |
0.00 |
11:04 |
147.41 |
-553.24 |
0.00 |
11:03 |
147.41 |
-544.37 |
0.00 |
11:02 |
147.41 |
-557.85 |
0.00 |
11:01 |
147.41 |
-586.56 |
0.00 |
11:00 |
147.41 |
-581.25 |
0.00 |
10:59 |
147.41 |
-573.11 |
0.00 |
10:58 |
147.41 |
-535.19 |
0.00 |
10:57 |
147.41 |
-539.45 |
0.00 |
10:56 |
147.41 |
-510.75 |
0.00 |
10:55 |
147.41 |
-493.05 |
0.00 |
10:54 |
147.41 |
-452.73 |
0.00 |
10:53 |
147.41 |
-441.04 |
0.00 |
10:52 |
147.41 |
-415.52 |
0.00 |
10:51 |
147.41 |
-395.33 |
0.00 |
10:50 |
147.41 |
-335.09 |
0.00 |
10:49 |
147.41 |
-320.18 |
0.00 |
10:48 |
147.41 |
-291.78 |
0.00 |
10:47 |
147.41 |
-305.27 |
0.00 |
10:46 |
112.67 |
-285.44 |
0.00 |
10:45 |
81.79 |
-291.11 |
0.00 |
10:44 |
81.79 |
-299.61 |
0.00 |
10:43 |
81.79 |
-285.11 |
0.00 |
10:42 |
112.22 |
-285.11 |
0.00 |
10:41 |
112.22 |
-273.79 |
0.00 |
10:40 |
112.22 |
-257.14 |
0.00 |
10:39 |
112.22 |
-257.14 |
0.00 |
10:38 |
112.22 |
-290.14 |
0.00 |
10:37 |
112.22 |
-282.70 |
0.00 |
10:36 |
112.22 |
-253.65 |
0.00 |
10:35 |
112.22 |
-224.23 |
0.00 |
10:34 |
112.22 |
-234.88 |
0.00 |
10:33 |
18.96 |
-190.16 |
0.00 |
10:32 |
49.42 |
-175.27 |
0.00 |
10:31 |
49.42 |
-183.75 |
0.00 |
10:30 |
49.42 |
-190.83 |
0.00 |
10:29 |
49.42 |
-191.18 |
0.00 |
10:28 |
49.42 |
-198.26 |
0.00 |
10:27 |
-4.02 |
-139.15 |
0.00 |
10:26 |
-4.02 |
-149.74 |
0.00 |
10:25 |
-4.02 |
-149.74 |
0.00 |
10:24 |
-4.02 |
-141.26 |
0.00 |
10:23 |
-4.02 |
-128.90 |
0.00 |
10:22 |
-4.02 |
-135.62 |
0.00 |
10:21 |
-4.02 |
-152.93 |
0.00 |
10:20 |
-4.02 |
-145.18 |
0.00 |
10:19 |
-4.02 |
-134.60 |
0.00 |
10:18 |
-4.02 |
-117.66 |
0.00 |
10:17 |
-4.02 |
-117.66 |
0.00 |
10:16 |
-4.02 |
-125.42 |
0.00 |
10:15 |
-4.02 |
-111.61 |
0.00 |
10:14 |
66.68 |
-97.47 |
0.00 |
10:13 |
22.87 |
-48.70 |
0.00 |
10:12 |
22.87 |
-70.62 |
0.00 |
10:11 |
22.87 |
-91.42 |
0.00 |
10:10 |
22.87 |
-85.79 |
0.00 |
10:09 |
22.87 |
-66.78 |
0.00 |
10:08 |
22.87 |
-66.78 |
0.00 |
10:07 |
22.87 |
-99.87 |
0.00 |
10:06 |
57.29 |
-119.85 |
0.00 |
10:05 |
0.00 |
-132.85 |
0.00 |
10:04 |
0.00 |
-114.23 |
0.00 |
10:03 |
0.00 |
-126.54 |
0.00 |
10:02 |
0.00 |
-126.54 |
0.00 |
10:01 |
0.00 |
-124.79 |
0.00 |
10:00 |
0.00 |
-116.04 |
0.00 |
09:59 |
0.00 |
-116.04 |
0.00 |
09:58 |
0.00 |
-116.04 |
0.00 |
09:57 |
0.00 |
-116.04 |
0.00 |
09:56 |
0.00 |
-116.04 |
0.00 |
09:55 |
0.00 |
-116.04 |
0.00 |
09:54 |
0.00 |
-102.34 |
0.00 |
09:53 |
0.00 |
-98.85 |
0.00 |
09:52 |
0.00 |
-92.90 |
0.00 |
09:51 |
0.00 |
-110.33 |
0.00 |
09:50 |
0.00 |
-112.09 |
0.00 |
09:49 |
0.00 |
-78.97 |
0.00 |
09:48 |
0.00 |
-51.74 |
0.00 |
09:47 |
0.00 |
-51.74 |
0.00 |
09:46 |
0.00 |
-57.36 |
0.00 |
09:45 |
0.00 |
-62.98 |
0.00 |
09:44 |
0.00 |
-62.98 |
0.00 |
09:43 |
0.00 |
-44.44 |
0.00 |
09:42 |
0.00 |
-58.83 |
0.00 |
09:41 |
0.00 |
-58.13 |
0.00 |
09:40 |
0.00 |
-38.17 |
0.00 |
09:39 |
0.00 |
-26.62 |
0.00 |
09:38 |
0.00 |
-32.97 |
0.00 |
09:37 |
0.00 |
-11.97 |
0.00 |
09:36 |
0.00 |
6.60 |
0.00 |
09:35 |
0.00 |
13.60 |
0.00 |
09:34 |
0.00 |
13.60 |
0.00 |
09:33 |
0.00 |
-7.71 |
0.00 |
09:32 |
0.00 |
14.80 |
0.00 |
09:31 |
0.00 |
-0.27 |
0.00 |
09:30 |
0.00 |
11.48 |
0.00 |
|
大单资金:153.56万元 |
成交额占比:1.12% |
中单资金:-706.76万元 |
成交额占比:-5.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
35.63 |
1.57% |
177.67 |
-45.03 |
153.56 |
1.12% |
-706.76 |
-5.17% |
730.87 |
5.35% |
20240613 |
35.08 |
-0.65% |
-272.92 |
-282.10 |
-96.27 |
-0.95% |
-251.07 |
-2.48% |
74.42 |
0.74% |
20240612 |
35.31 |
0.57% |
-957.61 |
683.81 |
47.08 |
0.34% |
-228.68 |
-1.65% |
-776.01 |
-5.60% |
20240611 |
35.11 |
1.98% |
224.28 |
699.61 |
-364.97 |
-2.60% |
1.70 |
0.01% |
587.55 |
4.19% |
20240607 |
34.43 |
0.15% |
-87.92 |
2046.84 |
215.57 |
1.60% |
137.33 |
1.02% |
-440.82 |
-3.27% |
20240606 |
34.38 |
-2.80% |
-265.43 |
2708.94 |
-83.51 |
-0.46% |
-254.15 |
-1.41% |
72.23 |
0.40% |
20240605 |
35.97 |
0.00% |
2663.85 |
2882.15 |
869.64 |
3.36% |
1665.45 |
6.43% |
128.76 |
0.50% |
20240604 |
35.97 |
-0.53% |
456.36 |
1753.20 |
62.88 |
0.18% |
3078.63 |
8.83% |
-2685.15 |
-7.70% |
20240603 |
36.16 |
3.82% |
-1484.00 |
1737.24 |
982.26 |
3.18% |
447.16 |
1.45% |
-2913.42 |
-9.44% |
20240531 |
34.83 |
4.44% |
-455.01 |
664.59 |
877.67 |
4.67% |
362.61 |
1.93% |
-1695.29 |
-9.03% |
20240530 |
33.35 |
2.46% |
-3106.31 |
-222.85 |
89.70 |
0.69% |
-859.47 |
-6.58% |
-2336.54 |
-17.89% |
20240529 |
32.55 |
-1.48% |
-2853.90 |
-328.33 |
-259.31 |
-3.24% |
-562.71 |
-7.02% |
-2031.88 |
-25.36% |
20240528 |
33.04 |
-0.27% |
-1221.32 |
-99.25 |
46.92 |
0.63% |
-166.97 |
-2.25% |
-1101.27 |
-14.85% |
20240527 |
33.13 |
-0.36% |
-2880.26 |
-47.98 |
-90.39 |
-0.95% |
-165.63 |
-1.74% |
-2624.24 |
-27.53% |
20240524 |
33.25 |
-2.32% |
-1410.12 |
4.50 |
-9.77 |
-0.11% |
-566.81 |
-6.13% |
-833.54 |
-9.02% |
20240523 |
34.04 |
-0.29% |
168.62 |
81.45 |
-15.78 |
-0.22% |
199.37 |
2.78% |
-14.97 |
-0.21% |
20240522 |
34.14 |
0.59% |
-936.89 |
235.59 |
-30.23 |
-0.51% |
-24.62 |
-0.42% |
-882.04 |
-14.89% |
20240521 |
33.94 |
0.50% |
-263.28 |
214.88 |
98.19 |
1.80% |
209.98 |
3.86% |
-571.45 |
-10.49% |
20240520 |
33.77 |
-0.56% |
-889.48 |
-291.69 |
-37.91 |
-0.77% |
-170.88 |
-3.47% |
-680.69 |
-13.83% |
20240517 |
33.96 |
2.85% |
1120.70 |
-256.56 |
67.18 |
1.18% |
277.95 |
4.89% |
775.57 |
13.63% |
20240516 |
33.02 |
-1.14% |
-966.19 |
-469.84 |
138.36 |
2.57% |
-119.20 |
-2.21% |
-985.35 |
-18.29% |
20240515 |
33.40 |
-1.07% |
-470.17 |
-822.58 |
-50.94 |
-1.11% |
-65.44 |
-1.43% |
-353.79 |
-7.74% |
20240514 |
33.76 |
0.39% |
-1979.66 |
-1030.34 |
-408.38 |
-4.02% |
-192.29 |
-1.89% |
-1378.99 |
-13.56% |
20240513 |
33.63 |
-0.24% |
-2003.97 |
-675.08 |
-2.78 |
-0.03% |
-176.25 |
-2.21% |
-1824.94 |
-22.84% |
20240510 |
33.71 |
-0.65% |
-602.43 |
-690.36 |
-146.10 |
-2.36% |
-214.59 |
-3.47% |
-241.74 |
-3.91% |
20240509 |
33.93 |
0.38% |
-184.00 |
-268.35 |
-214.38 |
-3.56% |
-122.20 |
-2.03% |
152.58 |
2.54% |
20240508 |
33.80 |
-2.23% |
-191.08 |
0.00 |
-258.70 |
-3.20% |
-162.58 |
-2.01% |
230.20 |
2.85% |
20240507 |
34.57 |
0.03% |
-955.60 |
98.09 |
-53.12 |
-0.46% |
-361.18 |
-3.16% |
-541.30 |
-4.73% |
20240506 |
34.56 |
3.07% |
2171.72 |
209.51 |
-18.06 |
-0.11% |
372.64 |
2.27% |
1817.14 |
11.05% |
20240430 |
33.53 |
3.87% |
862.93 |
248.90 |
275.91 |
2.09% |
463.26 |
3.50% |
123.76 |
0.94% |
002993奥海科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002993奥海科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002993奥海科技 小单资金流向:成交单小于1万股或5万元。
如何看奥海科技[002993]资金流向的流入和流出呢?什么是奥海科技[002993]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥海科技[002993]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥海科技[002993]资金流向的计算方法不同,所以数据会有不一致的情况。
|