002965祥鑫科技 今日实时资金流向 |
15:00 |
-5123.09 |
-3940.82 |
0.00 |
14:59 |
-5075.15 |
-3999.95 |
0.00 |
14:58 |
-5075.15 |
-3999.95 |
0.00 |
14:57 |
-5075.15 |
-3990.40 |
0.00 |
14:56 |
-5075.15 |
-4022.92 |
0.00 |
14:55 |
-5170.64 |
-4113.30 |
0.00 |
14:54 |
-5036.98 |
-4136.31 |
0.00 |
14:53 |
-4941.22 |
-4075.98 |
0.00 |
14:52 |
-4941.22 |
-4046.42 |
0.00 |
14:51 |
-4941.22 |
-4047.78 |
0.00 |
14:50 |
-4766.24 |
-3850.53 |
0.00 |
14:49 |
-4679.90 |
-3827.35 |
0.00 |
14:48 |
-4679.90 |
-3805.99 |
0.00 |
14:47 |
-4636.26 |
-3841.91 |
0.00 |
14:46 |
-4636.26 |
-3831.47 |
0.00 |
14:45 |
-4658.89 |
-3710.98 |
0.00 |
14:44 |
-4695.97 |
-3665.03 |
0.00 |
14:43 |
-4695.97 |
-3528.99 |
0.00 |
14:42 |
-4629.99 |
-3457.55 |
0.00 |
14:41 |
-4629.99 |
-3437.53 |
0.00 |
14:40 |
-4555.32 |
-3472.63 |
0.00 |
14:39 |
-4476.97 |
-3393.81 |
0.00 |
14:38 |
-4361.19 |
-3350.06 |
0.00 |
14:37 |
-4361.19 |
-3277.60 |
0.00 |
14:36 |
-4539.43 |
-3324.12 |
0.00 |
14:35 |
-4507.53 |
-3340.07 |
0.00 |
14:34 |
-4554.93 |
-3332.92 |
0.00 |
14:33 |
-4554.93 |
-3302.52 |
0.00 |
14:32 |
-4464.68 |
-3311.51 |
0.00 |
14:31 |
-4464.68 |
-3305.58 |
0.00 |
14:30 |
-4464.68 |
-3344.79 |
0.00 |
14:29 |
-4464.68 |
-3259.50 |
0.00 |
14:28 |
-4501.20 |
-3270.00 |
0.00 |
14:27 |
-4626.66 |
-3308.33 |
0.00 |
14:26 |
-4626.66 |
-3385.37 |
0.00 |
14:25 |
-4626.66 |
-3370.33 |
0.00 |
14:24 |
-4626.66 |
-3370.33 |
0.00 |
14:23 |
-4626.66 |
-3364.86 |
0.00 |
14:22 |
-4659.00 |
-3385.81 |
0.00 |
14:21 |
-4659.00 |
-3363.51 |
0.00 |
14:20 |
-4659.00 |
-3333.92 |
0.00 |
14:19 |
-4659.00 |
-3303.88 |
0.00 |
14:18 |
-4659.00 |
-3279.30 |
0.00 |
14:17 |
-4720.90 |
-3254.27 |
0.00 |
14:16 |
-4773.70 |
-3261.55 |
0.00 |
14:15 |
-4773.70 |
-3251.09 |
0.00 |
14:14 |
-4773.70 |
-3227.43 |
0.00 |
14:13 |
-4773.70 |
-3212.86 |
0.00 |
14:12 |
-4773.70 |
-3207.85 |
0.00 |
14:11 |
-4773.70 |
-3176.45 |
0.00 |
14:10 |
-4708.97 |
-3096.69 |
0.00 |
14:09 |
-4708.97 |
-3058.40 |
0.00 |
14:08 |
-4676.14 |
-3068.89 |
0.00 |
14:07 |
-4963.88 |
-3124.53 |
0.00 |
14:06 |
-4963.88 |
-3101.71 |
0.00 |
14:05 |
-4573.65 |
-3051.97 |
0.00 |
14:04 |
-4573.65 |
-3057.01 |
0.00 |
14:03 |
-4573.65 |
-3043.78 |
0.00 |
14:02 |
-4604.19 |
-3062.02 |
0.00 |
14:01 |
-4445.53 |
-3122.57 |
0.00 |
14:00 |
-4445.53 |
-3207.66 |
0.00 |
13:59 |
-4445.53 |
-3244.96 |
0.00 |
13:58 |
-4406.93 |
-3262.22 |
0.00 |
13:57 |
-4395.02 |
-3340.74 |
0.00 |
13:56 |
-3964.52 |
-3239.03 |
0.00 |
13:55 |
-3964.52 |
-3229.94 |
0.00 |
13:54 |
-3964.52 |
-3298.15 |
0.00 |
13:53 |
-3902.69 |
-3271.79 |
0.00 |
13:52 |
-3867.66 |
-3209.46 |
0.00 |
13:51 |
-4104.12 |
-3202.76 |
0.00 |
13:50 |
-3921.82 |
-3012.21 |
0.00 |
13:49 |
-3601.04 |
-2910.76 |
0.00 |
13:48 |
-3601.04 |
-2784.25 |
0.00 |
13:47 |
-3555.53 |
-2754.21 |
0.00 |
13:46 |
-3482.69 |
-2720.05 |
0.00 |
13:45 |
-3482.69 |
-2749.22 |
0.00 |
13:44 |
-3482.69 |
-2768.37 |
0.00 |
13:43 |
-3330.72 |
-2840.79 |
0.00 |
13:42 |
-3330.72 |
-2823.48 |
0.00 |
13:41 |
-3330.72 |
-2821.66 |
0.00 |
13:40 |
-3330.72 |
-2815.28 |
0.00 |
13:39 |
-3232.65 |
-2798.90 |
0.00 |
13:38 |
-3232.65 |
-2769.29 |
0.00 |
13:37 |
-3198.51 |
-2757.91 |
0.00 |
13:36 |
-3257.71 |
-2773.02 |
0.00 |
13:35 |
-3190.81 |
-2715.68 |
0.00 |
13:34 |
-3190.81 |
-2650.11 |
0.00 |
13:33 |
-3157.56 |
-2636.93 |
0.00 |
13:32 |
-3121.08 |
-2576.77 |
0.00 |
13:31 |
-3121.08 |
-2568.58 |
0.00 |
13:30 |
-3082.34 |
-2446.89 |
0.00 |
13:29 |
-3082.34 |
-2396.70 |
0.00 |
13:28 |
-3082.34 |
-2401.73 |
0.00 |
13:27 |
-2863.44 |
-2325.53 |
0.00 |
13:26 |
-2863.44 |
-2299.05 |
0.00 |
13:25 |
-2863.44 |
-2295.40 |
0.00 |
13:24 |
-2863.44 |
-2359.35 |
0.00 |
13:23 |
-2863.44 |
-2345.66 |
0.00 |
13:22 |
-2826.00 |
-2301.82 |
0.00 |
13:21 |
-2826.00 |
-2251.99 |
0.00 |
13:20 |
-2907.42 |
-2266.18 |
0.00 |
13:19 |
-2907.42 |
-2305.57 |
0.00 |
13:18 |
-2949.99 |
-2345.88 |
0.00 |
13:17 |
-2901.55 |
-2387.48 |
0.00 |
13:16 |
-2901.55 |
-2390.22 |
0.00 |
13:15 |
-2984.70 |
-2415.78 |
0.00 |
13:14 |
-2983.33 |
-2384.74 |
0.00 |
13:13 |
-2983.33 |
-2387.94 |
0.00 |
13:12 |
-2983.33 |
-2425.86 |
0.00 |
13:11 |
-3028.96 |
-2462.84 |
0.00 |
13:10 |
-3028.96 |
-2462.39 |
0.00 |
13:09 |
-2745.44 |
-2483.36 |
0.00 |
13:08 |
-2745.44 |
-2452.79 |
0.00 |
13:07 |
-2745.44 |
-2446.41 |
0.00 |
13:06 |
-2704.78 |
-2424.02 |
0.00 |
13:05 |
-2654.61 |
-2404.41 |
0.00 |
13:04 |
-2616.71 |
-2283.92 |
0.00 |
13:03 |
-2577.44 |
-2274.33 |
0.00 |
13:02 |
-2577.44 |
-2255.16 |
0.00 |
13:01 |
-2608.47 |
-2222.76 |
0.00 |
11:30 |
-2567.26 |
-2118.47 |
0.00 |
11:29 |
-2567.26 |
-2091.90 |
0.00 |
11:28 |
-2567.26 |
-2128.11 |
0.00 |
11:27 |
-2567.26 |
-2109.31 |
0.00 |
11:26 |
-2567.26 |
-2135.03 |
0.00 |
11:25 |
-2523.35 |
-2112.08 |
0.00 |
11:24 |
-2523.35 |
-2144.22 |
0.00 |
11:23 |
-2523.35 |
-2198.79 |
0.00 |
11:22 |
-2557.24 |
-2187.81 |
0.00 |
11:21 |
-2557.24 |
-2163.99 |
0.00 |
11:20 |
-2557.24 |
-2144.75 |
0.00 |
11:19 |
-2557.24 |
-2115.89 |
0.00 |
11:18 |
-2557.24 |
-2055.36 |
0.00 |
11:17 |
-2557.24 |
-2015.07 |
0.00 |
11:16 |
-2557.24 |
-2050.40 |
0.00 |
11:15 |
-2557.24 |
-2008.18 |
0.00 |
11:14 |
-2441.83 |
-1959.02 |
0.00 |
11:13 |
-2441.83 |
-1965.91 |
0.00 |
11:12 |
-2441.83 |
-1924.06 |
0.00 |
11:11 |
-2441.83 |
-1972.20 |
0.00 |
11:10 |
-2620.20 |
-2046.71 |
0.00 |
11:09 |
-2620.20 |
-2124.68 |
0.00 |
11:08 |
-2620.20 |
-2136.60 |
0.00 |
11:07 |
-2620.20 |
-2196.60 |
0.00 |
11:06 |
-2620.20 |
-2187.45 |
0.00 |
11:05 |
-2620.20 |
-2201.63 |
0.00 |
11:04 |
-2620.20 |
-2197.98 |
0.00 |
11:03 |
-2736.65 |
-2294.34 |
0.00 |
11:02 |
-2736.65 |
-2334.97 |
0.00 |
11:01 |
-2736.65 |
-2345.01 |
0.00 |
11:00 |
-2736.65 |
-2337.26 |
0.00 |
10:59 |
-2727.12 |
-2354.16 |
0.00 |
10:58 |
-2781.39 |
-2314.22 |
0.00 |
10:57 |
-2691.45 |
-2364.86 |
0.00 |
10:56 |
-2691.45 |
-2337.05 |
0.00 |
10:55 |
-2691.45 |
-2388.20 |
0.00 |
10:54 |
-2768.97 |
-2390.44 |
0.00 |
10:53 |
-2768.97 |
-2474.78 |
0.00 |
10:52 |
-2768.97 |
-2471.60 |
0.00 |
10:51 |
-2541.46 |
-2510.30 |
0.00 |
10:50 |
-2571.54 |
-2429.11 |
0.00 |
10:49 |
-1947.74 |
-2441.82 |
0.00 |
10:48 |
-1820.49 |
-2347.89 |
0.00 |
10:47 |
-1820.49 |
-2253.88 |
0.00 |
10:46 |
-1788.54 |
-2238.82 |
0.00 |
10:45 |
-1819.55 |
-2205.92 |
0.00 |
10:44 |
-1757.99 |
-2165.78 |
0.00 |
10:43 |
-1757.99 |
-2142.99 |
0.00 |
10:42 |
-1694.19 |
-2137.98 |
0.00 |
10:41 |
-1694.19 |
-1978.81 |
0.00 |
10:40 |
-1749.91 |
-1952.34 |
0.00 |
10:39 |
-1749.91 |
-1882.02 |
0.00 |
10:38 |
-1749.91 |
-1845.48 |
0.00 |
10:37 |
-1795.71 |
-1834.05 |
0.00 |
10:36 |
-1864.26 |
-1857.87 |
0.00 |
10:35 |
-1864.26 |
-1781.14 |
0.00 |
10:34 |
-1903.08 |
-1799.85 |
0.00 |
10:33 |
-1995.87 |
-1879.38 |
0.00 |
10:32 |
-2026.94 |
-1836.44 |
0.00 |
10:31 |
-2026.94 |
-1867.50 |
0.00 |
10:30 |
-2057.99 |
-1883.49 |
0.00 |
10:29 |
-2057.99 |
-1884.42 |
0.00 |
10:28 |
-2027.45 |
-1862.72 |
0.00 |
10:27 |
-1251.07 |
-1867.88 |
0.00 |
10:26 |
-1110.25 |
-1701.49 |
0.00 |
10:25 |
-1110.25 |
-1659.34 |
0.00 |
10:24 |
-1110.25 |
-1637.81 |
0.00 |
10:23 |
-1284.71 |
-1731.45 |
0.00 |
10:22 |
-1070.81 |
-1651.56 |
0.00 |
10:21 |
-1208.74 |
-1657.99 |
0.00 |
10:20 |
-1475.70 |
-1740.03 |
0.00 |
10:19 |
-1475.70 |
-1708.01 |
0.00 |
10:18 |
-1475.70 |
-1661.33 |
0.00 |
10:17 |
-1426.11 |
-1738.73 |
0.00 |
10:16 |
-1426.11 |
-1671.92 |
0.00 |
10:15 |
-1426.11 |
-1634.36 |
0.00 |
10:14 |
-1426.11 |
-1653.18 |
0.00 |
10:13 |
-1531.26 |
-1689.92 |
0.00 |
10:12 |
-1638.09 |
-1783.51 |
0.00 |
10:11 |
-1638.09 |
-1791.32 |
0.00 |
10:10 |
-1261.13 |
-1617.21 |
0.00 |
10:09 |
-1061.76 |
-1480.53 |
0.00 |
10:08 |
-1016.88 |
-1419.20 |
0.00 |
10:07 |
-984.85 |
-1313.51 |
0.00 |
10:06 |
-950.09 |
-1248.53 |
0.00 |
10:05 |
-950.09 |
-1271.01 |
0.00 |
10:04 |
-1392.87 |
-1284.36 |
0.00 |
10:03 |
-1301.32 |
-1272.45 |
0.00 |
10:02 |
-1258.78 |
-1261.94 |
0.00 |
10:01 |
-1051.52 |
-1155.39 |
0.00 |
10:00 |
-809.04 |
-1039.58 |
0.00 |
09:59 |
-893.23 |
-923.56 |
0.00 |
09:58 |
-474.70 |
-740.29 |
0.00 |
09:57 |
-373.26 |
-648.03 |
0.00 |
09:56 |
-244.43 |
-540.90 |
0.00 |
09:55 |
-244.43 |
-634.93 |
0.00 |
09:54 |
-244.43 |
-603.17 |
0.00 |
09:53 |
-244.43 |
-552.03 |
0.00 |
09:52 |
-244.43 |
-653.97 |
0.00 |
09:51 |
-244.43 |
-709.73 |
0.00 |
09:50 |
-204.35 |
-604.35 |
0.00 |
09:49 |
-204.35 |
-630.09 |
0.00 |
09:48 |
-250.35 |
-692.13 |
0.00 |
09:47 |
-250.35 |
-654.43 |
0.00 |
09:46 |
-250.35 |
-652.13 |
0.00 |
09:45 |
-315.68 |
-731.23 |
0.00 |
09:44 |
-275.70 |
-793.73 |
0.00 |
09:43 |
-218.99 |
-737.33 |
0.00 |
09:42 |
-218.99 |
-745.18 |
0.00 |
09:41 |
-218.99 |
-709.86 |
0.00 |
09:40 |
-350.09 |
-780.24 |
0.00 |
09:39 |
-258.06 |
-769.21 |
0.00 |
09:38 |
-225.82 |
-748.02 |
0.00 |
09:37 |
-502.36 |
-841.55 |
0.00 |
09:36 |
-547.80 |
-750.08 |
0.00 |
09:35 |
-602.14 |
-543.38 |
0.00 |
09:34 |
-634.80 |
-351.64 |
0.00 |
09:33 |
-479.06 |
-296.35 |
0.00 |
09:32 |
-479.06 |
-375.70 |
0.00 |
09:31 |
-566.06 |
-329.12 |
0.00 |
09:30 |
57.60 |
-10.60 |
0.00 |
|
大单资金:-5123.09万元 |
成交额占比:-8.86% |
中单资金:-3940.82万元 |
成交额占比:-6.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
45.49 |
-1.45% |
-8132.60 |
-3051.10 |
-5123.09 |
-8.86% |
-3940.82 |
-6.82% |
931.31 |
1.61% |
20250929 |
46.16 |
-1.51% |
-5003.22 |
-9026.01 |
-2519.78 |
-3.66% |
-4434.13 |
-6.45% |
1950.69 |
2.84% |
20250926 |
46.87 |
-1.26% |
-4799.12 |
10597.14 |
-670.54 |
-0.76% |
-1903.99 |
-2.15% |
-2224.59 |
-2.51% |
20250925 |
47.47 |
2.06% |
7652.36 |
6720.02 |
4858.26 |
4.51% |
159.14 |
0.15% |
2634.96 |
2.45% |
20250924 |
46.51 |
0.87% |
2175.98 |
-1739.19 |
404.05 |
0.58% |
647.21 |
0.93% |
1124.72 |
1.62% |
20250923 |
46.11 |
-3.90% |
-18812.35 |
11870.74 |
-11098.00 |
-11.83% |
-5336.79 |
-5.69% |
-2377.56 |
-2.53% |
20250922 |
47.98 |
4.37% |
23482.70 |
35617.58 |
17103.37 |
13.74% |
7029.95 |
5.65% |
-650.62 |
-0.52% |
20250919 |
45.97 |
-0.86% |
-10631.03 |
17547.50 |
-4547.66 |
-6.02% |
-3350.26 |
-4.43% |
-2733.11 |
-3.62% |
20250918 |
46.37 |
-2.03% |
-5705.06 |
11889.13 |
-3600.95 |
-2.17% |
-6445.55 |
-3.89% |
4341.44 |
2.62% |
20250917 |
47.33 |
4.07% |
21352.82 |
21831.57 |
14013.98 |
8.91% |
5848.03 |
3.72% |
1490.81 |
0.95% |
20250916 |
45.48 |
4.22% |
18557.45 |
4388.60 |
12648.84 |
8.10% |
5422.18 |
3.47% |
486.43 |
0.31% |
20250915 |
43.64 |
-0.05% |
-5650.89 |
-3715.50 |
-966.71 |
-1.42% |
-2955.99 |
-4.33% |
-1728.19 |
-2.53% |
20250912 |
43.66 |
-2.06% |
-17656.21 |
-3236.69 |
-10206.03 |
-14.46% |
-6782.67 |
-9.61% |
-667.51 |
-0.95% |
20250911 |
44.58 |
2.72% |
14100.67 |
12123.24 |
6341.49 |
7.06% |
4390.47 |
4.88% |
3368.71 |
3.75% |
20250910 |
43.40 |
-0.66% |
-7222.63 |
2111.71 |
-3428.99 |
-5.79% |
-3915.66 |
-6.62% |
122.02 |
0.21% |
20250909 |
43.69 |
-0.14% |
2706.01 |
2835.46 |
4544.74 |
5.40% |
2015.65 |
2.39% |
-3854.38 |
-4.58% |
20250908 |
43.75 |
1.96% |
-5065.85 |
-3892.36 |
-487.90 |
-0.78% |
-2198.40 |
-3.53% |
-2379.55 |
-3.82% |
20250905 |
42.91 |
3.92% |
14241.99 |
-10531.11 |
5153.90 |
9.99% |
4338.06 |
8.41% |
4750.03 |
9.21% |
20250904 |
41.29 |
-2.89% |
-8704.64 |
-12472.08 |
-3670.04 |
-6.33% |
-5020.89 |
-8.66% |
-13.71 |
-0.02% |
20250903 |
42.52 |
-2.37% |
-7138.23 |
-10787.57 |
-2705.24 |
-4.90% |
-1684.93 |
-3.05% |
-2748.06 |
-4.98% |
20250902 |
43.55 |
0.55% |
-3437.42 |
-14644.86 |
-2183.08 |
-2.20% |
1533.38 |
1.54% |
-2787.72 |
-2.80% |
20250901 |
43.31 |
-1.21% |
-6803.88 |
-21134.59 |
-7126.65 |
-11.75% |
-813.69 |
-1.34% |
1136.46 |
1.87% |
20250829 |
43.84 |
0.55% |
3375.65 |
-7073.12 |
3212.93 |
3.90% |
-1315.63 |
-1.60% |
1478.35 |
1.79% |
20250828 |
43.60 |
0.05% |
-5950.07 |
-15224.86 |
-1985.53 |
-2.27% |
-2202.11 |
-2.52% |
-1762.43 |
-2.01% |
20250827 |
43.58 |
-4.11% |
-7355.85 |
-30124.96 |
-6562.53 |
-6.50% |
-3868.39 |
-3.83% |
3075.07 |
3.05% |
20250826 |
45.45 |
-2.88% |
-15150.31 |
-17122.33 |
-8672.81 |
-10.01% |
-8255.27 |
-9.53% |
1777.77 |
2.05% |
20250825 |
46.80 |
1.81% |
16471.83 |
-18491.47 |
6934.82 |
6.11% |
5053.04 |
4.45% |
4483.97 |
3.95% |
20250822 |
45.97 |
-0.58% |
-4179.95 |
-29613.50 |
-4938.81 |
-5.85% |
-2292.69 |
-2.72% |
3051.55 |
3.62% |
20250821 |
46.24 |
-4.74% |
-15544.28 |
-21483.97 |
-16885.63 |
-14.01% |
-2229.64 |
-1.85% |
3570.99 |
2.96% |
20250820 |
48.54 |
2.90% |
15014.02 |
-826.00 |
6440.10 |
4.84% |
7050.74 |
5.30% |
1523.18 |
1.15% |
002965祥鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢?什么是祥鑫科技[002965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥鑫科技[002965]资金流向的计算方法不同,所以数据会有不一致的情况。
|