002965祥鑫科技 今日实时资金流向 |
15:00 |
-136.45 |
-1595.43 |
-1014.95 |
14:59 |
-136.45 |
-1535.97 |
-1027.22 |
14:58 |
-136.45 |
-1535.97 |
-1027.22 |
14:57 |
-136.45 |
-1535.97 |
-1025.69 |
14:56 |
-136.45 |
-1638.16 |
-1006.57 |
14:55 |
-186.62 |
-1630.50 |
-1009.18 |
14:54 |
-186.62 |
-1648.11 |
-1005.36 |
14:53 |
-186.62 |
-1662.28 |
-1017.04 |
14:52 |
-186.62 |
-1643.53 |
-1039.24 |
14:51 |
-216.87 |
-1647.74 |
-1053.34 |
14:50 |
-216.87 |
-1657.31 |
-1053.92 |
14:49 |
-216.87 |
-1674.16 |
-1060.16 |
14:48 |
-216.87 |
-1687.95 |
-1031.64 |
14:47 |
-216.87 |
-1703.85 |
-1040.45 |
14:46 |
-216.87 |
-1731.04 |
-1040.07 |
14:45 |
-216.87 |
-1758.60 |
-1041.99 |
14:44 |
-216.87 |
-1763.96 |
-1044.09 |
14:43 |
-216.87 |
-1758.45 |
-1033.84 |
14:42 |
-216.87 |
-1745.82 |
-1013.33 |
14:41 |
-216.87 |
-1745.82 |
-1009.66 |
14:40 |
-216.87 |
-1740.38 |
-974.81 |
14:39 |
-216.87 |
-1774.85 |
-987.87 |
14:38 |
-216.87 |
-1805.53 |
-990.62 |
14:37 |
-216.87 |
-1806.30 |
-1006.21 |
14:36 |
-247.42 |
-1830.74 |
-1009.65 |
14:35 |
-216.78 |
-1830.74 |
-1010.88 |
14:34 |
-216.78 |
-1857.84 |
-1006.68 |
14:33 |
-216.78 |
-1864.71 |
-1030.26 |
14:32 |
-216.78 |
-1870.82 |
-1034.08 |
14:31 |
-216.78 |
-1887.21 |
-1051.65 |
14:30 |
-216.78 |
-1862.05 |
-1056.99 |
14:29 |
-216.78 |
-1863.96 |
-1060.72 |
14:28 |
-142.86 |
-1869.68 |
-1050.94 |
14:27 |
-142.86 |
-1847.95 |
-1072.29 |
14:26 |
-142.86 |
-1788.84 |
-1049.80 |
14:25 |
-142.86 |
-1788.84 |
-1057.05 |
14:24 |
-142.86 |
-1788.84 |
-1054.76 |
14:23 |
-142.86 |
-1794.95 |
-1054.76 |
14:22 |
-18.88 |
-1844.14 |
-1077.99 |
14:21 |
-18.88 |
-1844.14 |
-1081.05 |
14:20 |
-57.03 |
-1860.56 |
-1084.91 |
14:19 |
-57.03 |
-1791.18 |
-1089.10 |
14:18 |
19.27 |
-1775.53 |
-1071.20 |
14:17 |
19.27 |
-1769.38 |
-1070.90 |
14:16 |
19.27 |
-1762.62 |
-1080.56 |
14:15 |
19.27 |
-1762.62 |
-1070.56 |
14:14 |
19.27 |
-1801.20 |
-1087.52 |
14:13 |
19.27 |
-1796.00 |
-1083.16 |
14:12 |
19.27 |
-1805.56 |
-1080.87 |
14:11 |
19.27 |
-1797.91 |
-1080.10 |
14:10 |
19.27 |
-1791.02 |
-1076.89 |
14:09 |
19.27 |
-1791.02 |
-1066.56 |
14:08 |
19.27 |
-1791.02 |
-1070.01 |
14:07 |
19.27 |
-1802.49 |
-1086.83 |
14:06 |
19.27 |
-1794.47 |
-1097.54 |
14:05 |
19.27 |
-1794.47 |
-1104.72 |
14:04 |
19.27 |
-1818.52 |
-1106.21 |
14:03 |
19.27 |
-1804.78 |
-1116.14 |
14:02 |
19.27 |
-1815.85 |
-1114.96 |
14:01 |
19.27 |
-1838.75 |
-1119.23 |
14:00 |
-18.88 |
-1730.80 |
-1084.18 |
13:59 |
-18.88 |
-1687.62 |
-1092.20 |
13:58 |
-18.88 |
-1681.51 |
-1089.53 |
13:57 |
-18.88 |
-1618.16 |
-1068.24 |
13:56 |
-18.88 |
-1593.35 |
-1071.30 |
13:55 |
-18.88 |
-1554.41 |
-1053.36 |
13:54 |
-18.88 |
-1564.34 |
-1050.07 |
13:53 |
-18.88 |
-1559.34 |
-1041.87 |
13:52 |
-18.88 |
-1552.09 |
-1002.27 |
13:51 |
-18.88 |
-1552.09 |
-997.19 |
13:50 |
-18.88 |
-1536.81 |
-994.90 |
13:49 |
-18.88 |
-1496.32 |
-967.74 |
13:48 |
-18.88 |
-1496.32 |
-959.52 |
13:47 |
-18.88 |
-1505.11 |
-958.00 |
13:46 |
-18.88 |
-1486.01 |
-957.88 |
13:45 |
-18.88 |
-1484.68 |
-918.08 |
13:44 |
-18.88 |
-1484.68 |
-927.75 |
13:43 |
-18.88 |
-1484.68 |
-939.63 |
13:42 |
-18.88 |
-1484.68 |
-936.96 |
13:41 |
-18.88 |
-1492.32 |
-932.80 |
13:40 |
-18.88 |
-1501.87 |
-915.61 |
13:39 |
-18.88 |
-1501.87 |
-911.41 |
13:38 |
-18.88 |
-1392.65 |
-851.85 |
13:37 |
17.33 |
-1398.27 |
-843.60 |
13:36 |
17.33 |
-1398.27 |
-848.53 |
13:35 |
17.33 |
-1364.99 |
-807.90 |
13:34 |
17.33 |
-1374.56 |
-818.23 |
13:33 |
17.33 |
-1374.56 |
-824.66 |
13:32 |
-24.73 |
-1374.56 |
-818.46 |
13:31 |
-24.73 |
-1374.56 |
-815.40 |
13:30 |
-24.73 |
-1387.94 |
-815.40 |
13:29 |
-24.73 |
-1380.30 |
-811.55 |
13:28 |
-24.73 |
-1367.35 |
-823.01 |
13:27 |
-24.73 |
-1359.71 |
-845.54 |
13:26 |
-24.73 |
-1349.40 |
-845.55 |
13:25 |
-80.30 |
-1341.08 |
-841.15 |
13:24 |
-80.30 |
-1306.10 |
-843.22 |
13:23 |
-80.30 |
-1293.18 |
-839.02 |
13:22 |
-80.30 |
-1293.18 |
-848.57 |
13:21 |
-80.30 |
-1257.40 |
-871.48 |
13:20 |
-80.30 |
-1244.42 |
-823.60 |
13:19 |
-80.30 |
-1213.88 |
-834.90 |
13:18 |
-80.30 |
-1211.21 |
-829.22 |
13:17 |
-80.30 |
-1200.10 |
-842.57 |
13:16 |
-80.30 |
-1211.18 |
-840.93 |
13:15 |
-45.14 |
-938.97 |
-681.06 |
13:14 |
-45.14 |
-927.50 |
-682.97 |
13:13 |
-45.14 |
-914.50 |
-664.43 |
13:12 |
-45.14 |
-923.03 |
-669.02 |
13:11 |
-45.14 |
-932.97 |
-670.17 |
13:10 |
-45.14 |
-932.97 |
-661.38 |
13:09 |
-45.14 |
-916.92 |
-667.87 |
13:08 |
-9.38 |
-917.69 |
-678.96 |
13:07 |
-9.38 |
-901.76 |
-684.19 |
13:06 |
-9.38 |
-882.88 |
-680.60 |
13:05 |
-9.38 |
-821.34 |
-644.83 |
13:04 |
-9.38 |
-821.34 |
-642.92 |
13:03 |
52.20 |
-807.95 |
-646.75 |
13:02 |
52.20 |
-778.10 |
-625.59 |
13:01 |
52.20 |
-683.84 |
-588.81 |
11:30 |
52.20 |
-663.20 |
-574.57 |
11:29 |
52.20 |
-637.44 |
-558.46 |
11:28 |
52.20 |
-637.44 |
-551.96 |
11:27 |
127.81 |
-616.26 |
-543.51 |
11:26 |
163.57 |
-617.03 |
-537.74 |
11:25 |
163.57 |
-617.03 |
-536.97 |
11:24 |
163.57 |
-617.03 |
-522.71 |
11:23 |
163.57 |
-620.92 |
-516.55 |
11:22 |
163.57 |
-620.92 |
-514.63 |
11:21 |
163.57 |
-648.59 |
-561.59 |
11:20 |
163.57 |
-648.59 |
-566.58 |
11:19 |
163.57 |
-640.91 |
-570.43 |
11:18 |
163.57 |
-628.76 |
-571.19 |
11:17 |
163.57 |
-644.30 |
-504.43 |
11:16 |
163.57 |
-682.34 |
-543.69 |
11:15 |
163.57 |
-692.32 |
-535.25 |
11:14 |
163.57 |
-685.41 |
-534.87 |
11:13 |
163.57 |
-702.70 |
-534.48 |
11:12 |
163.57 |
-690.41 |
-501.56 |
11:11 |
163.57 |
-690.41 |
-488.76 |
11:10 |
163.57 |
-696.95 |
-501.45 |
11:09 |
103.63 |
-696.95 |
-509.13 |
11:08 |
103.63 |
-705.78 |
-509.52 |
11:07 |
103.63 |
-687.78 |
-512.59 |
11:06 |
103.63 |
-815.67 |
-588.21 |
11:05 |
103.63 |
-844.01 |
-614.25 |
11:04 |
103.63 |
-828.04 |
-644.89 |
11:03 |
103.63 |
-775.20 |
-632.79 |
11:02 |
103.63 |
-775.20 |
-634.05 |
11:01 |
103.63 |
-743.01 |
-621.68 |
11:00 |
103.63 |
-758.34 |
-620.92 |
10:59 |
103.63 |
-702.34 |
-611.33 |
10:58 |
103.63 |
-674.65 |
-612.48 |
10:57 |
103.63 |
-653.96 |
-616.20 |
10:56 |
103.63 |
-639.39 |
-608.54 |
10:55 |
-43.08 |
-646.28 |
-630.36 |
10:54 |
-43.08 |
-686.86 |
-630.75 |
10:53 |
-43.08 |
-716.67 |
-615.08 |
10:52 |
-43.08 |
-625.61 |
-578.05 |
10:51 |
-43.08 |
-619.87 |
-578.81 |
10:50 |
13.61 |
-528.00 |
-566.37 |
10:49 |
13.61 |
-518.23 |
-579.01 |
10:48 |
13.61 |
-484.26 |
-530.94 |
10:47 |
13.61 |
-480.04 |
-529.29 |
10:46 |
13.61 |
-474.68 |
-510.13 |
10:45 |
13.61 |
-469.89 |
-492.10 |
10:44 |
13.61 |
-449.17 |
-490.57 |
10:43 |
13.61 |
-385.03 |
-446.81 |
10:42 |
13.61 |
-367.74 |
-399.76 |
10:41 |
13.61 |
-367.74 |
-376.81 |
10:40 |
13.61 |
-354.66 |
-369.54 |
10:39 |
133.27 |
-379.50 |
-382.20 |
10:38 |
133.27 |
-394.90 |
-388.09 |
10:37 |
133.27 |
-394.90 |
-415.87 |
10:36 |
133.27 |
-389.90 |
-403.95 |
10:35 |
133.27 |
-401.82 |
-369.32 |
10:34 |
133.27 |
-391.04 |
-370.09 |
10:33 |
99.17 |
-397.20 |
-371.93 |
10:32 |
99.17 |
-397.20 |
-377.32 |
10:31 |
99.17 |
-408.35 |
-379.09 |
10:30 |
99.17 |
-354.28 |
-202.68 |
10:29 |
99.17 |
-348.35 |
-190.35 |
10:28 |
99.17 |
-305.93 |
-152.93 |
10:27 |
99.17 |
-265.75 |
-91.71 |
10:26 |
99.17 |
-214.35 |
-76.20 |
10:25 |
184.61 |
-181.87 |
-64.98 |
10:24 |
140.15 |
-206.62 |
-76.58 |
10:23 |
212.20 |
-143.97 |
-36.77 |
10:22 |
212.20 |
-117.19 |
-0.30 |
10:21 |
109.54 |
-101.26 |
-52.93 |
10:20 |
51.41 |
-101.65 |
-9.14 |
10:19 |
65.77 |
-107.87 |
2.49 |
10:18 |
65.77 |
-97.76 |
2.87 |
10:17 |
65.77 |
-126.84 |
4.42 |
10:16 |
65.77 |
-132.07 |
13.72 |
10:15 |
65.77 |
-168.48 |
-32.65 |
10:14 |
58.19 |
-147.05 |
-18.33 |
10:13 |
58.19 |
-158.26 |
-39.84 |
10:12 |
58.19 |
-186.46 |
-64.52 |
10:11 |
58.19 |
-120.61 |
-45.38 |
10:10 |
58.19 |
-143.38 |
-49.43 |
10:09 |
58.19 |
-123.28 |
-52.80 |
10:08 |
58.19 |
-123.66 |
-64.75 |
10:07 |
58.19 |
-98.60 |
-63.98 |
10:06 |
109.13 |
-9.47 |
-73.64 |
10:05 |
109.13 |
-37.99 |
-83.82 |
10:04 |
141.08 |
-51.87 |
-78.81 |
10:03 |
214.16 |
39.10 |
-83.28 |
10:02 |
214.16 |
126.15 |
-76.60 |
10:01 |
214.16 |
138.87 |
-101.00 |
10:00 |
245.48 |
157.03 |
-116.08 |
09:59 |
278.34 |
194.93 |
-94.43 |
09:58 |
394.10 |
232.59 |
-67.53 |
09:57 |
394.10 |
256.95 |
5.71 |
09:56 |
284.30 |
248.79 |
23.96 |
09:55 |
221.54 |
90.26 |
-12.27 |
09:54 |
104.28 |
118.82 |
-65.93 |
09:53 |
-137.17 |
-17.08 |
-177.04 |
09:52 |
-184.13 |
-172.24 |
-209.23 |
09:51 |
-184.13 |
-153.20 |
-197.33 |
09:50 |
-169.67 |
-223.12 |
-205.92 |
09:49 |
-169.67 |
-243.11 |
-200.01 |
09:48 |
-169.67 |
-268.69 |
-189.32 |
09:47 |
-169.67 |
-263.66 |
-196.27 |
09:46 |
-217.79 |
-349.49 |
-215.79 |
09:45 |
-217.79 |
-333.72 |
-153.59 |
09:44 |
-185.55 |
-316.52 |
-139.46 |
09:43 |
-154.60 |
-232.50 |
-109.08 |
09:42 |
-112.48 |
-276.72 |
-141.22 |
09:41 |
-69.32 |
-267.16 |
-112.47 |
09:40 |
-69.32 |
-188.81 |
-61.91 |
09:39 |
-28.41 |
-132.59 |
-39.77 |
09:38 |
-28.41 |
-127.23 |
-41.00 |
09:37 |
-120.26 |
-158.68 |
-47.47 |
09:36 |
-81.94 |
-71.41 |
8.03 |
09:35 |
-81.94 |
-21.16 |
-5.10 |
09:34 |
-129.92 |
-11.19 |
-2.88 |
09:33 |
-55.36 |
-7.36 |
1.34 |
09:32 |
25.76 |
-30.75 |
22.84 |
09:31 |
-47.39 |
-150.34 |
-26.04 |
09:30 |
0.00 |
14.02 |
9.61 |
|
大单资金:-136.45万元 |
成交额占比:-0.54% |
中单资金:-1595.43万元 |
成交额占比:-6.34% |
小单资金:-1014.95万元 |
成交额占比:-4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
38.36 |
-0.13% |
-2746.83 |
-9567.36 |
-136.45 |
-0.54% |
-1595.43 |
-6.34% |
-1014.95 |
-4.03% |
20250616 |
38.41 |
-0.26% |
-1532.17 |
-13678.49 |
-774.01 |
-3.45% |
-734.20 |
-3.27% |
-23.96 |
-0.11% |
20250613 |
38.51 |
-3.68% |
-4197.35 |
-13746.11 |
-4445.53 |
-11.27% |
-1133.06 |
-2.87% |
1381.24 |
3.50% |
20250612 |
39.98 |
-1.94% |
-5408.99 |
-14017.35 |
-4521.62 |
-13.05% |
-2046.13 |
-5.90% |
1158.76 |
3.34% |
20250611 |
40.77 |
-0.68% |
-5083.99 |
-9143.73 |
310.25 |
0.66% |
-1735.26 |
-3.67% |
-3658.98 |
-7.73% |
20250610 |
41.05 |
-1.75% |
-9956.32 |
544.02 |
-4247.58 |
-7.83% |
-3019.88 |
-5.57% |
-2688.86 |
-4.96% |
20250609 |
41.78 |
0.22% |
-6788.17 |
3717.37 |
-841.63 |
-1.66% |
-2609.26 |
-5.14% |
-3337.28 |
-6.58% |
20250606 |
41.69 |
-2.14% |
-7899.71 |
-2320.13 |
-4716.77 |
-10.70% |
-3327.60 |
-7.55% |
144.66 |
0.33% |
20250605 |
42.60 |
1.12% |
1076.76 |
1386.16 |
352.00 |
0.41% |
734.69 |
0.85% |
-9.93 |
-0.01% |
20250604 |
42.13 |
8.11% |
8227.39 |
-1275.38 |
9998.00 |
11.37% |
-682.76 |
-0.78% |
-1087.85 |
-1.24% |
20250603 |
38.97 |
-1.99% |
-2917.73 |
-9924.83 |
-1074.23 |
-2.75% |
-778.92 |
-1.99% |
-1064.58 |
-2.72% |
20250530 |
39.76 |
-4.93% |
-5903.15 |
-9103.34 |
-6879.13 |
-11.94% |
-2855.73 |
-4.96% |
3831.71 |
6.65% |
20250529 |
41.82 |
0.24% |
-400.48 |
-654.82 |
-1010.48 |
-2.77% |
-656.73 |
-1.80% |
1266.73 |
3.47% |
20250528 |
54.77 |
-1.85% |
-3441.17 |
212.93 |
-2309.54 |
-5.17% |
-81.86 |
-0.18% |
-1049.77 |
-2.35% |
20250527 |
55.80 |
0.78% |
1051.87 |
2657.65 |
1348.55 |
2.28% |
1457.61 |
2.46% |
-1754.29 |
-2.97% |
20250526 |
55.37 |
-0.57% |
-2975.44 |
-6509.02 |
-252.74 |
-0.41% |
-2487.79 |
-4.04% |
-234.91 |
-0.38% |
20250523 |
55.69 |
0.14% |
-187.99 |
-18122.85 |
1569.39 |
2.44% |
68.66 |
0.11% |
-1826.04 |
-2.84% |
20250522 |
55.61 |
-0.91% |
-1521.77 |
-14046.72 |
-142.73 |
-0.41% |
-2143.18 |
-6.14% |
764.14 |
2.19% |
20250521 |
56.12 |
-0.78% |
0.37 |
-16463.17 |
135.18 |
0.24% |
-864.40 |
-1.53% |
729.59 |
1.29% |
20250520 |
56.56 |
-4.25% |
-11782.08 |
-16063.75 |
-7818.12 |
-9.20% |
-5091.04 |
-5.99% |
1127.08 |
1.33% |
20250519 |
59.07 |
-2.23% |
-19065.40 |
-14400.15 |
-11866.57 |
-10.98% |
-5457.36 |
-5.05% |
-1741.47 |
-1.61% |
20250516 |
60.42 |
4.14% |
9130.08 |
-1782.69 |
5645.52 |
3.88% |
3254.89 |
2.23% |
229.67 |
0.16% |
20250515 |
58.02 |
-1.56% |
-2883.18 |
-4158.70 |
-2559.18 |
-2.92% |
-459.88 |
-0.52% |
135.88 |
0.15% |
20250514 |
58.94 |
1.88% |
-6588.87 |
-7845.51 |
534.60 |
0.49% |
-2516.04 |
-2.31% |
-4607.43 |
-4.22% |
20250513 |
57.85 |
-1.98% |
-6705.51 |
3434.71 |
-6154.52 |
-6.29% |
-2830.22 |
-2.89% |
2279.23 |
2.33% |
20250512 |
59.02 |
3.95% |
-1797.02 |
4305.04 |
750.89 |
0.54% |
1569.15 |
1.12% |
-4117.06 |
-2.94% |
20250509 |
56.78 |
2.29% |
77.62 |
15775.79 |
3269.51 |
2.35% |
-1069.94 |
-0.77% |
-2121.95 |
-1.52% |
20250508 |
55.51 |
-1.68% |
-8188.12 |
21333.72 |
-6245.99 |
-6.14% |
-3001.07 |
-2.95% |
1058.94 |
1.04% |
20250507 |
56.46 |
2.47% |
9993.27 |
24650.95 |
11814.82 |
9.28% |
1443.38 |
1.13% |
-3264.93 |
-2.56% |
20250506 |
55.10 |
2.21% |
-8490.90 |
16047.05 |
-5284.19 |
-4.58% |
-1498.60 |
-1.30% |
-1708.11 |
-1.48% |
002965祥鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢?什么是祥鑫科技[002965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥鑫科技[002965]资金流向的计算方法不同,所以数据会有不一致的情况。
|