| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-701.11 |
-1754.61 |
-987.91 |
| 14:59 |
-701.11 |
-1676.61 |
-970.54 |
| 14:58 |
-701.11 |
-1676.61 |
-970.54 |
| 14:57 |
-701.11 |
-1676.61 |
-970.54 |
| 14:56 |
-670.65 |
-1670.82 |
-960.19 |
| 14:55 |
-670.65 |
-1670.82 |
-951.06 |
| 14:54 |
-670.65 |
-1657.12 |
-948.32 |
| 14:53 |
-670.65 |
-1607.50 |
-934.93 |
| 14:52 |
-634.41 |
-1622.12 |
-921.23 |
| 14:51 |
-634.41 |
-1620.00 |
-927.64 |
| 14:50 |
-634.41 |
-1604.49 |
-893.27 |
| 14:49 |
-634.41 |
-1595.36 |
-897.53 |
| 14:48 |
-634.41 |
-1567.98 |
-895.10 |
| 14:47 |
-634.41 |
-1557.94 |
-891.45 |
| 14:46 |
-634.41 |
-1563.72 |
-890.54 |
| 14:45 |
-634.41 |
-1573.76 |
-917.01 |
| 14:44 |
-634.41 |
-1581.36 |
-912.45 |
| 14:43 |
-634.41 |
-1587.14 |
-918.53 |
| 14:42 |
-634.41 |
-1587.14 |
-920.36 |
| 14:41 |
-634.41 |
-1563.73 |
-921.88 |
| 14:40 |
-634.41 |
-1535.45 |
-878.70 |
| 14:39 |
-634.41 |
-1523.28 |
-869.27 |
| 14:38 |
-634.41 |
-1521.45 |
-870.79 |
| 14:37 |
-634.41 |
-1504.41 |
-867.44 |
| 14:36 |
-634.41 |
-1504.41 |
-866.23 |
| 14:35 |
-634.41 |
-1504.41 |
-861.05 |
| 14:34 |
-634.41 |
-1513.54 |
-858.32 |
| 14:33 |
-634.41 |
-1513.54 |
-851.32 |
| 14:32 |
-634.41 |
-1473.37 |
-849.49 |
| 14:31 |
-634.41 |
-1462.72 |
-851.32 |
| 14:30 |
-634.41 |
-1455.77 |
-849.19 |
| 14:29 |
-634.41 |
-1445.72 |
-848.33 |
| 14:28 |
-634.41 |
-1445.72 |
-845.28 |
| 14:27 |
-634.41 |
-1453.64 |
-844.67 |
| 14:26 |
-634.41 |
-1464.90 |
-844.37 |
| 14:25 |
-634.41 |
-1464.90 |
-841.32 |
| 14:24 |
-634.41 |
-1470.68 |
-844.67 |
| 14:23 |
-634.41 |
-1479.82 |
-851.67 |
| 14:22 |
-634.41 |
-1479.82 |
-853.81 |
| 14:21 |
-634.41 |
-1479.82 |
-853.50 |
| 14:20 |
-634.41 |
-1489.86 |
-848.03 |
| 14:19 |
-634.41 |
-1489.86 |
-853.81 |
| 14:18 |
-634.41 |
-1489.86 |
-838.62 |
| 14:17 |
-634.41 |
-1489.86 |
-837.40 |
| 14:16 |
-634.41 |
-1474.66 |
-833.14 |
| 14:15 |
-634.41 |
-1468.58 |
-826.45 |
| 14:14 |
-634.41 |
-1468.29 |
-805.12 |
| 14:13 |
-634.41 |
-1457.02 |
-804.81 |
| 14:12 |
-634.41 |
-1471.93 |
-811.52 |
| 14:11 |
-634.41 |
-1471.93 |
-812.43 |
| 14:10 |
-634.41 |
-1456.70 |
-806.95 |
| 14:09 |
-634.41 |
-1442.07 |
-800.25 |
| 14:08 |
-634.41 |
-1436.59 |
-794.77 |
| 14:07 |
-634.41 |
-1464.66 |
-771.57 |
| 14:06 |
-634.41 |
-1477.45 |
-768.83 |
| 14:05 |
-634.41 |
-1461.29 |
-763.03 |
| 14:04 |
-634.41 |
-1491.17 |
-734.35 |
| 14:03 |
-602.39 |
-1512.81 |
-742.58 |
| 14:02 |
-602.39 |
-1512.81 |
-743.19 |
| 14:01 |
-602.39 |
-1522.54 |
-761.77 |
| 14:00 |
-602.39 |
-1514.64 |
-765.43 |
| 13:59 |
-602.39 |
-1504.33 |
-779.10 |
| 13:58 |
-602.39 |
-1504.33 |
-786.71 |
| 13:57 |
-602.39 |
-1498.25 |
-791.87 |
| 13:56 |
-602.39 |
-1498.25 |
-795.22 |
| 13:55 |
-602.39 |
-1505.84 |
-799.47 |
| 13:54 |
-602.39 |
-1494.30 |
-796.74 |
| 13:53 |
-602.39 |
-1494.30 |
-797.34 |
| 13:52 |
-602.39 |
-1494.30 |
-785.80 |
| 13:51 |
-602.39 |
-1494.30 |
-783.68 |
| 13:50 |
-602.39 |
-1481.85 |
-783.99 |
| 13:49 |
-565.00 |
-1481.85 |
-779.43 |
| 13:48 |
-565.00 |
-1487.01 |
-786.42 |
| 13:47 |
-565.00 |
-1493.09 |
-786.11 |
| 13:46 |
-565.00 |
-1482.46 |
-787.94 |
| 13:45 |
-565.00 |
-1488.54 |
-797.96 |
| 13:44 |
-565.00 |
-1486.72 |
-801.60 |
| 13:43 |
-565.00 |
-1483.68 |
-808.59 |
| 13:42 |
-565.00 |
-1463.34 |
-799.79 |
| 13:41 |
-565.00 |
-1458.18 |
-792.80 |
| 13:40 |
-565.00 |
-1458.18 |
-790.38 |
| 13:39 |
-565.00 |
-1471.24 |
-788.55 |
| 13:38 |
-565.00 |
-1471.24 |
-787.95 |
| 13:37 |
-565.00 |
-1437.25 |
-786.13 |
| 13:36 |
-565.00 |
-1416.92 |
-784.31 |
| 13:35 |
-565.00 |
-1398.10 |
-742.73 |
| 13:34 |
-565.00 |
-1375.02 |
-742.43 |
| 13:33 |
-565.00 |
-1375.02 |
-746.68 |
| 13:32 |
-565.00 |
-1368.94 |
-748.50 |
| 13:31 |
-565.00 |
-1368.94 |
-748.81 |
| 13:30 |
-565.00 |
-1368.94 |
-746.99 |
| 13:29 |
-531.28 |
-1383.53 |
-739.09 |
| 13:28 |
-531.28 |
-1376.25 |
-742.73 |
| 13:27 |
-531.28 |
-1351.06 |
-747.89 |
| 13:26 |
-531.28 |
-1341.34 |
-746.68 |
| 13:25 |
-531.28 |
-1307.00 |
-717.20 |
| 13:24 |
-531.28 |
-1307.00 |
-714.47 |
| 13:23 |
-531.28 |
-1305.48 |
-707.48 |
| 13:22 |
-531.28 |
-1298.49 |
-707.78 |
| 13:21 |
-531.28 |
-1301.23 |
-706.57 |
| 13:20 |
-531.28 |
-1307.62 |
-709.31 |
| 13:19 |
-531.28 |
-1322.51 |
-704.75 |
| 13:18 |
-531.28 |
-1322.51 |
-716.60 |
| 13:17 |
-531.28 |
-1324.34 |
-722.98 |
| 13:16 |
-531.28 |
-1315.22 |
-635.45 |
| 13:15 |
-531.28 |
-1315.22 |
-617.20 |
| 13:14 |
-531.28 |
-1340.16 |
-620.85 |
| 13:13 |
-531.28 |
-1310.06 |
-607.48 |
| 13:12 |
-531.28 |
-1300.93 |
-610.83 |
| 13:11 |
-531.28 |
-1306.71 |
-605.05 |
| 13:10 |
-531.28 |
-1291.51 |
-607.18 |
| 13:09 |
-531.28 |
-1291.51 |
-614.48 |
| 13:08 |
-531.28 |
-1268.38 |
-612.05 |
| 13:07 |
-583.32 |
-1268.38 |
-611.44 |
| 13:06 |
-583.32 |
-1289.38 |
-618.75 |
| 13:05 |
-583.32 |
-1281.78 |
-599.58 |
| 13:04 |
-583.32 |
-1275.08 |
-597.15 |
| 13:03 |
-583.32 |
-1259.23 |
-584.15 |
| 13:02 |
-583.32 |
-1259.23 |
-591.78 |
| 13:01 |
-583.32 |
-1241.74 |
-625.66 |
| 11:30 |
-583.32 |
-1200.23 |
-603.08 |
| 11:29 |
-583.32 |
-1183.13 |
-614.69 |
| 11:28 |
-583.32 |
-1169.69 |
-634.24 |
| 11:27 |
-583.32 |
-1133.66 |
-620.80 |
| 11:26 |
-583.32 |
-1144.34 |
-624.46 |
| 11:25 |
-583.32 |
-1144.34 |
-623.85 |
| 11:24 |
-583.32 |
-1129.69 |
-637.58 |
| 11:23 |
-583.32 |
-1117.20 |
-640.63 |
| 11:22 |
-583.32 |
-1118.42 |
-634.54 |
| 11:21 |
-583.32 |
-1127.26 |
-628.75 |
| 11:20 |
-583.32 |
-1127.26 |
-629.67 |
| 11:19 |
-583.32 |
-1127.26 |
-622.97 |
| 11:18 |
-583.32 |
-1117.81 |
-620.23 |
| 11:17 |
-583.32 |
-1132.11 |
-630.27 |
| 11:16 |
-583.32 |
-1132.11 |
-631.18 |
| 11:15 |
-583.32 |
-1142.45 |
-629.67 |
| 11:14 |
-583.32 |
-1131.51 |
-630.88 |
| 11:13 |
-583.32 |
-1144.58 |
-624.51 |
| 11:12 |
-583.32 |
-1150.96 |
-678.56 |
| 11:11 |
-583.32 |
-1151.26 |
-677.65 |
| 11:10 |
-583.32 |
-1151.26 |
-672.79 |
| 11:09 |
-583.32 |
-1127.28 |
-674.92 |
| 11:08 |
-583.32 |
-1127.28 |
-689.80 |
| 11:07 |
-583.32 |
-1122.43 |
-731.96 |
| 11:06 |
-583.32 |
-1082.71 |
-726.80 |
| 11:05 |
-536.62 |
-1065.73 |
-698.60 |
| 11:04 |
-462.57 |
-1043.88 |
-629.09 |
| 11:03 |
-462.57 |
-1043.88 |
-635.16 |
| 11:02 |
-462.57 |
-1037.81 |
-589.01 |
| 11:01 |
-462.57 |
-1037.81 |
-571.99 |
| 11:00 |
-462.57 |
-1021.69 |
-567.13 |
| 10:59 |
-462.57 |
-1014.09 |
-568.65 |
| 10:58 |
-462.57 |
-1027.77 |
-581.11 |
| 10:57 |
-462.57 |
-1015.02 |
-572.91 |
| 10:56 |
-462.57 |
-1015.02 |
-573.82 |
| 10:55 |
-462.57 |
-997.72 |
-592.65 |
| 10:54 |
-462.57 |
-986.77 |
-593.87 |
| 10:53 |
-462.57 |
-962.45 |
-544.91 |
| 10:52 |
-462.57 |
-955.15 |
-540.95 |
| 10:51 |
-462.57 |
-963.06 |
-537.91 |
| 10:50 |
-462.57 |
-970.62 |
-531.77 |
| 10:49 |
-462.57 |
-970.62 |
-525.98 |
| 10:48 |
-462.57 |
-970.62 |
-535.33 |
| 10:47 |
-462.57 |
-956.31 |
-541.97 |
| 10:46 |
-416.89 |
-903.03 |
-506.65 |
| 10:45 |
-416.89 |
-876.83 |
-461.86 |
| 10:44 |
-416.89 |
-861.29 |
-449.98 |
| 10:43 |
-416.89 |
-856.11 |
-433.22 |
| 10:42 |
-416.89 |
-853.37 |
-443.28 |
| 10:41 |
-416.89 |
-829.62 |
-437.49 |
| 10:40 |
-361.72 |
-835.41 |
-427.43 |
| 10:39 |
-361.72 |
-819.55 |
-372.85 |
| 10:38 |
-361.72 |
-819.85 |
-365.83 |
| 10:37 |
-309.87 |
-811.31 |
-360.04 |
| 10:36 |
-279.37 |
-804.29 |
-396.67 |
| 10:35 |
-279.37 |
-810.09 |
-396.67 |
| 10:34 |
-279.37 |
-810.09 |
-397.89 |
| 10:33 |
-279.37 |
-818.94 |
-400.03 |
| 10:32 |
-279.37 |
-800.33 |
-409.19 |
| 10:31 |
-279.37 |
-800.33 |
-402.47 |
| 10:30 |
-279.37 |
-804.30 |
-383.56 |
| 10:29 |
-217.37 |
-804.30 |
-356.70 |
| 10:28 |
-217.37 |
-776.82 |
-361.28 |
| 10:27 |
-217.37 |
-776.82 |
-364.94 |
| 10:26 |
-217.37 |
-782.92 |
-372.27 |
| 10:25 |
-217.37 |
-773.78 |
-303.27 |
| 10:24 |
-217.37 |
-701.08 |
-284.94 |
| 10:23 |
-217.37 |
-694.97 |
-274.25 |
| 10:22 |
-217.37 |
-694.97 |
-269.98 |
| 10:21 |
-217.37 |
-684.88 |
-254.40 |
| 10:20 |
-217.37 |
-684.88 |
-264.18 |
| 10:19 |
-217.37 |
-676.95 |
-270.59 |
| 10:18 |
-172.86 |
-687.45 |
-262.29 |
| 10:17 |
-172.86 |
-663.94 |
-258.33 |
| 10:16 |
-172.86 |
-505.79 |
-184.45 |
| 10:15 |
-172.86 |
-461.79 |
-177.73 |
| 10:14 |
-172.86 |
-479.83 |
-177.73 |
| 10:13 |
-172.86 |
-458.73 |
-177.73 |
| 10:12 |
-172.86 |
-461.48 |
-205.88 |
| 10:11 |
-172.86 |
-465.45 |
-190.90 |
| 10:10 |
-49.56 |
-247.85 |
-62.70 |
| 10:09 |
-49.56 |
-251.52 |
-62.40 |
| 10:08 |
-49.56 |
-164.62 |
-48.32 |
| 10:07 |
-49.56 |
-104.92 |
6.48 |
| 10:06 |
-49.56 |
-59.90 |
29.75 |
| 10:05 |
-49.56 |
-59.90 |
34.95 |
| 10:04 |
-49.56 |
-59.90 |
51.49 |
| 10:03 |
-49.56 |
-47.33 |
62.52 |
| 10:02 |
-49.56 |
-55.61 |
81.52 |
| 10:01 |
-49.56 |
-59.29 |
75.69 |
| 10:00 |
-49.56 |
-59.29 |
77.53 |
| 09:59 |
-49.56 |
-8.29 |
132.50 |
| 09:58 |
6.08 |
0.00 |
121.43 |
| 09:57 |
6.08 |
15.37 |
128.81 |
| 09:56 |
47.92 |
-10.16 |
142.34 |
| 09:55 |
47.92 |
-15.37 |
126.68 |
| 09:54 |
47.92 |
8.23 |
158.55 |
| 09:53 |
47.92 |
-36.52 |
134.65 |
| 09:52 |
89.84 |
-42.65 |
108.61 |
| 09:51 |
89.84 |
-28.26 |
118.09 |
| 09:50 |
89.84 |
-15.08 |
144.14 |
| 09:49 |
89.84 |
-0.70 |
159.74 |
| 09:48 |
89.84 |
-2.53 |
175.36 |
| 09:47 |
59.25 |
0.81 |
209.94 |
| 09:46 |
161.18 |
-26.13 |
171.41 |
| 09:45 |
161.18 |
-41.45 |
191.00 |
| 09:44 |
161.18 |
-16.32 |
220.11 |
| 09:43 |
161.18 |
12.55 |
198.32 |
| 09:42 |
161.18 |
-2.17 |
195.24 |
| 09:41 |
161.18 |
-24.85 |
213.34 |
| 09:40 |
130.48 |
41.46 |
265.53 |
| 09:39 |
130.48 |
52.83 |
275.67 |
| 09:38 |
130.48 |
39.90 |
277.21 |
| 09:37 |
99.70 |
53.13 |
213.48 |
| 09:36 |
99.70 |
47.85 |
168.54 |
| 09:35 |
99.70 |
48.71 |
92.42 |
| 09:34 |
141.69 |
89.16 |
94.87 |
| 09:33 |
141.69 |
55.05 |
135.65 |
| 09:32 |
91.78 |
35.98 |
118.50 |
| 09:31 |
36.62 |
53.51 |
78.43 |
| 09:30 |
36.62 |
-26.25 |
10.38 |
|
| 大单资金：-701.11万元 |
成交额占比：-4.82% |
| 中单资金：-1754.61万元 |
成交额占比：-12.06% |
| 小单资金：-987.91万元 |
成交额占比：-6.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
30.55 |
-0.26% |
-2386.63 |
-2621.96 |
-583.32 |
-5.82% |
-1200.23 |
-11.97% |
-603.08 |
-6.01% |
| 20250806 |
30.63 |
-1.76% |
-595.31 |
-1416.98 |
-951.87 |
-4.05% |
-1481.82 |
-6.30% |
1838.38 |
7.81% |
| 20250805 |
31.18 |
-3.85% |
-2201.35 |
-745.39 |
-354.53 |
-1.09% |
-1367.98 |
-4.19% |
-478.84 |
-1.47% |
| 20250804 |
32.43 |
3.05% |
-2565.96 |
450.79 |
-507.28 |
-1.11% |
-321.51 |
-0.70% |
-1737.17 |
-3.80% |
| 20250801 |
31.47 |
1.09% |
-2792.29 |
1453.55 |
-224.96 |
-0.71% |
-526.64 |
-1.66% |
-2040.69 |
-6.44% |
| 20250731 |
31.13 |
1.07% |
-431.65 |
1868.93 |
621.66 |
1.99% |
-443.45 |
-1.42% |
-609.86 |
-1.96% |
| 20250730 |
30.80 |
-0.52% |
-996.50 |
1199.38 |
-280.28 |
-1.50% |
-639.55 |
-3.42% |
-76.67 |
-0.41% |
| 20250729 |
30.96 |
2.69% |
2887.24 |
1132.32 |
841.65 |
3.15% |
2097.92 |
7.86% |
-52.33 |
-0.20% |
| 20250728 |
30.15 |
1.07% |
-262.63 |
72.76 |
495.48 |
4.15% |
-346.89 |
-2.90% |
-411.22 |
-3.44% |
| 20250725 |
29.83 |
0.74% |
-228.36 |
-964.36 |
190.42 |
1.46% |
23.55 |
0.18% |
-442.33 |
-3.39% |
| 20250724 |
29.61 |
1.68% |
-61.83 |
-1079.14 |
-47.89 |
-0.52% |
94.51 |
1.03% |
-108.45 |
-1.18% |
| 20250723 |
29.12 |
-1.52% |
-354.71 |
-1168.00 |
-347.34 |
-3.27% |
-336.84 |
-3.17% |
329.47 |
3.10% |
| 20250722 |
29.57 |
-0.71% |
-532.25 |
-644.55 |
-217.91 |
-2.44% |
-4.81 |
-0.05% |
-309.53 |
-3.46% |
| 20250721 |
29.78 |
0.30% |
-203.95 |
-902.11 |
-541.64 |
-6.43% |
-342.27 |
-4.06% |
679.96 |
8.08% |
| 20250718 |
29.69 |
-0.40% |
-1054.64 |
-283.61 |
75.64 |
0.85% |
-472.21 |
-5.32% |
-658.07 |
-7.41% |
| 20250717 |
29.81 |
0.98% |
544.13 |
425.66 |
-136.75 |
-1.05% |
188.57 |
1.45% |
492.31 |
3.78% |
| 20250716 |
29.52 |
1.34% |
1987.09 |
315.04 |
176.11 |
1.80% |
866.61 |
8.87% |
944.37 |
9.67% |
| 20250715 |
29.13 |
-1.39% |
-1081.93 |
670.05 |
-475.47 |
-5.45% |
-861.26 |
-9.88% |
254.80 |
2.92% |
| 20250714 |
29.54 |
1.16% |
1041.44 |
1808.33 |
76.86 |
0.67% |
820.42 |
7.15% |
144.16 |
1.26% |
| 20250711 |
29.20 |
0.55% |
1272.39 |
1438.18 |
784.91 |
8.99% |
469.68 |
5.38% |
17.80 |
0.20% |
| 20250710 |
29.04 |
0.03% |
629.84 |
421.66 |
-247.37 |
-3.97% |
458.65 |
7.37% |
418.56 |
6.73% |
| 20250709 |
29.03 |
-0.03% |
202.78 |
1081.91 |
531.12 |
6.79% |
41.63 |
0.53% |
-369.97 |
-4.73% |
| 20250708 |
29.04 |
0.94% |
641.69 |
340.42 |
662.81 |
9.75% |
214.31 |
3.15% |
-235.43 |
-3.46% |
| 20250707 |
28.77 |
-0.31% |
-162.48 |
-104.59 |
-293.29 |
-5.86% |
-166.38 |
-3.33% |
297.19 |
5.94% |
| 20250704 |
28.86 |
-0.38% |
-961.37 |
403.37 |
-231.61 |
-3.59% |
-462.39 |
-7.16% |
-267.37 |
-4.14% |
| 20250703 |
28.97 |
1.40% |
1157.02 |
1047.58 |
412.88 |
3.89% |
137.99 |
1.30% |
606.15 |
5.71% |
| 20250702 |
28.57 |
0.46% |
-352.03 |
566.57 |
-210.37 |
-1.65% |
610.00 |
4.80% |
-751.66 |
-5.91% |
| 20250701 |
28.44 |
0.60% |
32.03 |
1116.35 |
217.80 |
2.92% |
-343.01 |
-4.60% |
157.24 |
2.11% |
| 20250630 |
28.27 |
0.57% |
-61.67 |
1271.62 |
214.67 |
3.43% |
-90.10 |
-1.44% |
-186.24 |
-2.98% |
| 20250627 |
28.11 |
1.08% |
697.40 |
1078.89 |
412.60 |
5.76% |
104.56 |
1.46% |
180.24 |
2.52% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
