600379宝光股份 今日实时资金流向 |
15:00 |
-1408.04 |
-1192.49 |
-758.32 |
14:59 |
-1305.82 |
-1205.41 |
-730.25 |
14:58 |
-1305.82 |
-1205.41 |
-730.25 |
14:57 |
-1305.82 |
-1196.84 |
-727.65 |
14:56 |
-1305.82 |
-1202.31 |
-734.12 |
14:55 |
-1422.67 |
-1173.00 |
-750.79 |
14:54 |
-1422.67 |
-1152.43 |
-822.65 |
14:53 |
-1492.00 |
-1250.54 |
-866.29 |
14:52 |
-1492.00 |
-1269.72 |
-886.23 |
14:51 |
-1541.98 |
-1264.52 |
-877.34 |
14:50 |
-1645.58 |
-1315.08 |
-890.06 |
14:49 |
-1645.58 |
-1330.63 |
-875.15 |
14:48 |
-1645.58 |
-1301.51 |
-880.84 |
14:47 |
-1645.58 |
-1295.71 |
-876.53 |
14:46 |
-1645.58 |
-1310.79 |
-874.44 |
14:45 |
-1645.58 |
-1296.09 |
-867.04 |
14:44 |
-1645.58 |
-1291.42 |
-851.72 |
14:43 |
-1645.58 |
-1285.74 |
-856.92 |
14:42 |
-1645.58 |
-1312.43 |
-855.56 |
14:41 |
-1645.58 |
-1330.00 |
-875.48 |
14:40 |
-1645.58 |
-1323.95 |
-868.56 |
14:39 |
-1645.58 |
-1323.95 |
-857.31 |
14:38 |
-1608.50 |
-1327.05 |
-871.66 |
14:37 |
-1608.50 |
-1303.57 |
-870.43 |
14:36 |
-1608.50 |
-1285.01 |
-884.06 |
14:35 |
-1608.50 |
-1300.97 |
-897.18 |
14:34 |
-1608.50 |
-1294.67 |
-904.23 |
14:33 |
-1608.50 |
-1322.95 |
-916.21 |
14:32 |
-1608.50 |
-1328.01 |
-914.24 |
14:31 |
-1608.50 |
-1350.72 |
-930.55 |
14:30 |
-1652.01 |
-1338.14 |
-934.63 |
14:29 |
-1614.92 |
-1328.16 |
-936.60 |
14:28 |
-1614.92 |
-1328.16 |
-932.16 |
14:27 |
-1614.92 |
-1328.16 |
-929.20 |
14:26 |
-1614.92 |
-1342.46 |
-961.40 |
14:25 |
-1614.92 |
-1327.66 |
-954.00 |
14:24 |
-1614.92 |
-1327.66 |
-962.39 |
14:23 |
-1614.92 |
-1305.47 |
-964.62 |
14:22 |
-1614.92 |
-1305.35 |
-966.59 |
14:21 |
-1614.92 |
-1354.86 |
-1000.95 |
14:20 |
-1614.92 |
-1350.34 |
-1046.48 |
14:19 |
-1532.33 |
-1290.37 |
-1010.24 |
14:18 |
-1496.45 |
-1194.47 |
-962.00 |
14:17 |
-1460.78 |
-1157.57 |
-933.95 |
14:16 |
-1460.78 |
-1146.00 |
-916.37 |
14:15 |
-1460.78 |
-1134.20 |
-901.36 |
14:14 |
-1460.78 |
-1110.58 |
-884.39 |
14:13 |
-1460.78 |
-1064.46 |
-875.04 |
14:12 |
-1389.07 |
-1050.43 |
-856.47 |
14:11 |
-1389.07 |
-1031.98 |
-851.67 |
14:10 |
-1389.07 |
-1031.98 |
-849.34 |
14:09 |
-1389.07 |
-1023.99 |
-854.51 |
14:08 |
-1389.07 |
-1014.28 |
-867.07 |
14:07 |
-1389.07 |
-1022.03 |
-875.32 |
14:06 |
-1389.07 |
-1027.20 |
-861.92 |
14:05 |
-1389.07 |
-1021.66 |
-849.98 |
14:04 |
-1389.07 |
-1001.60 |
-852.94 |
14:03 |
-1389.07 |
-1001.60 |
-860.20 |
14:02 |
-1389.07 |
-977.95 |
-840.87 |
14:01 |
-1389.07 |
-985.34 |
-837.06 |
14:00 |
-1389.07 |
-983.87 |
-833.13 |
13:59 |
-1389.07 |
-983.87 |
-839.91 |
13:58 |
-1389.07 |
-983.87 |
-836.21 |
13:57 |
-1389.07 |
-983.87 |
-836.34 |
13:56 |
-1389.07 |
-975.99 |
-833.01 |
13:55 |
-1389.07 |
-972.69 |
-840.78 |
13:54 |
-1389.07 |
-909.73 |
-839.92 |
13:53 |
-1209.83 |
-823.11 |
-823.15 |
13:52 |
-1209.83 |
-819.68 |
-813.07 |
13:51 |
-1209.83 |
-812.78 |
-806.71 |
13:50 |
-1209.83 |
-783.81 |
-782.59 |
13:49 |
-1342.32 |
-813.26 |
-808.52 |
13:48 |
-1342.32 |
-761.97 |
-766.33 |
13:47 |
-1342.32 |
-746.11 |
-750.96 |
13:46 |
-1342.32 |
-746.11 |
-734.85 |
13:45 |
-1342.32 |
-735.03 |
-743.47 |
13:44 |
-1342.32 |
-714.72 |
-735.72 |
13:43 |
-1342.32 |
-708.56 |
-741.13 |
13:42 |
-1342.32 |
-708.56 |
-733.51 |
13:41 |
-1342.32 |
-702.29 |
-713.07 |
13:40 |
-1342.32 |
-710.66 |
-719.74 |
13:39 |
-1342.32 |
-697.49 |
-718.26 |
13:38 |
-1342.32 |
-697.49 |
-717.65 |
13:37 |
-1342.32 |
-697.49 |
-718.76 |
13:36 |
-1342.32 |
-695.03 |
-703.75 |
13:35 |
-1299.88 |
-747.13 |
-698.22 |
13:34 |
-1299.88 |
-688.33 |
-669.31 |
13:33 |
-1299.88 |
-667.55 |
-652.59 |
13:32 |
-1269.12 |
-647.98 |
-640.16 |
13:31 |
-1269.12 |
-647.98 |
-624.15 |
13:30 |
-1269.12 |
-675.73 |
-634.64 |
13:29 |
-1269.12 |
-670.17 |
-629.71 |
13:28 |
-1269.12 |
-654.14 |
-639.83 |
13:27 |
-1269.12 |
-659.08 |
-635.39 |
13:26 |
-1269.12 |
-673.41 |
-640.33 |
13:25 |
-1269.12 |
-683.91 |
-651.06 |
13:24 |
-1269.12 |
-671.23 |
-670.05 |
13:23 |
-1269.12 |
-666.06 |
-651.74 |
13:22 |
-1231.47 |
-652.41 |
-625.05 |
13:21 |
-1231.47 |
-619.09 |
-578.31 |
13:20 |
-1231.47 |
-592.27 |
-554.94 |
13:19 |
-1231.47 |
-587.10 |
-559.50 |
13:18 |
-1231.47 |
-561.61 |
-558.65 |
13:17 |
-1231.47 |
-561.61 |
-565.92 |
13:16 |
-1231.47 |
-571.72 |
-568.02 |
13:15 |
-1231.47 |
-571.72 |
-563.95 |
13:14 |
-1231.47 |
-549.33 |
-555.42 |
13:13 |
-1235.67 |
-528.69 |
-605.50 |
13:12 |
-1235.67 |
-534.01 |
-625.16 |
13:11 |
-1235.67 |
-550.30 |
-640.47 |
13:10 |
-1235.67 |
-550.30 |
-639.85 |
13:09 |
-1130.85 |
-578.51 |
-641.83 |
13:08 |
-1049.18 |
-578.51 |
-634.56 |
13:07 |
-1049.18 |
-578.51 |
-632.47 |
13:06 |
-1049.18 |
-583.68 |
-638.38 |
13:05 |
-1049.18 |
-578.15 |
-622.75 |
13:04 |
-1008.57 |
-578.15 |
-619.92 |
13:03 |
-1008.57 |
-572.97 |
-610.31 |
13:02 |
-1008.57 |
-563.46 |
-605.12 |
13:01 |
-1008.57 |
-556.67 |
-598.21 |
11:30 |
-1045.71 |
-563.24 |
-617.64 |
11:29 |
-1045.71 |
-552.48 |
-616.04 |
11:28 |
-1045.71 |
-572.64 |
-612.20 |
11:27 |
-1045.71 |
-580.81 |
-607.75 |
11:26 |
-1045.71 |
-580.81 |
-600.70 |
11:25 |
-1045.71 |
-538.75 |
-600.83 |
11:24 |
-1045.71 |
-550.13 |
-601.20 |
11:23 |
-1045.71 |
-544.70 |
-598.36 |
11:22 |
-1045.71 |
-544.70 |
-596.50 |
11:21 |
-1045.71 |
-522.80 |
-595.76 |
11:20 |
-1045.71 |
-539.14 |
-598.73 |
11:19 |
-1045.71 |
-530.86 |
-600.47 |
11:18 |
-1045.71 |
-496.44 |
-608.53 |
11:17 |
-1045.71 |
-488.77 |
-612.24 |
11:16 |
-988.93 |
-509.43 |
-623.14 |
11:15 |
-988.93 |
-509.43 |
-616.72 |
11:14 |
-988.93 |
-509.43 |
-624.13 |
11:13 |
-988.93 |
-524.25 |
-630.31 |
11:12 |
-988.93 |
-536.60 |
-634.26 |
11:11 |
-988.93 |
-507.60 |
-630.56 |
11:10 |
-988.93 |
-507.60 |
-622.91 |
11:09 |
-988.93 |
-493.65 |
-611.43 |
11:08 |
-988.93 |
-493.65 |
-613.16 |
11:07 |
-988.93 |
-493.65 |
-616.25 |
11:06 |
-988.93 |
-524.50 |
-611.20 |
11:05 |
-988.93 |
-524.50 |
-627.84 |
11:04 |
-988.93 |
-521.42 |
-630.81 |
11:03 |
-988.93 |
-521.42 |
-626.61 |
11:02 |
-988.93 |
-571.93 |
-646.22 |
11:01 |
-940.22 |
-584.98 |
-650.53 |
11:00 |
-903.07 |
-591.13 |
-639.58 |
10:59 |
-867.90 |
-595.22 |
-568.00 |
10:58 |
-867.90 |
-589.20 |
-566.52 |
10:57 |
-867.90 |
-570.74 |
-563.82 |
10:56 |
-867.90 |
-570.74 |
-566.41 |
10:55 |
-867.90 |
-556.59 |
-566.41 |
10:54 |
-867.90 |
-556.59 |
-560.74 |
10:53 |
-867.90 |
-556.59 |
-558.90 |
10:52 |
-867.90 |
-551.16 |
-552.49 |
10:51 |
-867.90 |
-565.73 |
-548.66 |
10:50 |
-867.90 |
-585.08 |
-566.54 |
10:49 |
-867.90 |
-570.44 |
-561.14 |
10:48 |
-867.90 |
-575.49 |
-561.02 |
10:47 |
-867.90 |
-567.25 |
-551.80 |
10:46 |
-867.90 |
-552.74 |
-544.66 |
10:45 |
-867.90 |
-547.69 |
-532.97 |
10:44 |
-867.90 |
-547.69 |
-528.29 |
10:43 |
-867.90 |
-529.21 |
-518.07 |
10:42 |
-867.90 |
-537.22 |
-507.10 |
10:41 |
-867.90 |
-526.88 |
-497.62 |
10:40 |
-867.90 |
-493.45 |
-490.22 |
10:39 |
-867.90 |
-481.86 |
-491.71 |
10:38 |
-903.99 |
-481.62 |
-480.88 |
10:37 |
-903.99 |
-481.62 |
-471.90 |
10:36 |
-851.96 |
-479.53 |
-463.67 |
10:35 |
-851.96 |
-434.02 |
-455.31 |
10:34 |
-851.96 |
-421.72 |
-458.63 |
10:33 |
-851.96 |
-421.72 |
-452.35 |
10:32 |
-851.96 |
-413.59 |
-447.92 |
10:31 |
-851.96 |
-392.15 |
-439.79 |
10:30 |
-851.96 |
-392.15 |
-449.65 |
10:29 |
-851.96 |
-386.00 |
-468.87 |
10:28 |
-851.96 |
-360.29 |
-464.82 |
10:27 |
-759.71 |
-352.91 |
-466.42 |
10:26 |
-759.71 |
-352.91 |
-451.77 |
10:25 |
-759.71 |
-337.15 |
-437.99 |
10:24 |
-759.71 |
-343.31 |
-443.05 |
10:23 |
-759.71 |
-336.54 |
-439.23 |
10:22 |
-759.71 |
-336.79 |
-435.17 |
10:21 |
-759.71 |
-352.06 |
-441.08 |
10:20 |
-759.71 |
-340.99 |
-432.72 |
10:19 |
-710.47 |
-340.99 |
-434.33 |
10:18 |
-710.47 |
-332.74 |
-431.74 |
10:17 |
-710.47 |
-321.64 |
-439.14 |
10:16 |
-710.47 |
-334.69 |
-435.70 |
10:15 |
-710.47 |
-334.45 |
-430.66 |
10:14 |
-710.47 |
-339.62 |
-410.21 |
10:13 |
-710.47 |
-316.46 |
-405.90 |
10:12 |
-710.47 |
-329.79 |
-411.09 |
10:11 |
-710.47 |
-327.89 |
-399.45 |
10:10 |
-710.47 |
-318.91 |
-371.15 |
10:09 |
-710.47 |
-298.49 |
-362.30 |
10:08 |
-673.57 |
-325.32 |
-364.16 |
10:07 |
-588.46 |
-330.73 |
-373.15 |
10:06 |
-588.46 |
-315.47 |
-359.24 |
10:05 |
-588.46 |
-330.52 |
-363.81 |
10:04 |
-588.46 |
-330.52 |
-360.25 |
10:03 |
-588.46 |
-311.79 |
-346.31 |
10:02 |
-625.70 |
-303.02 |
-385.42 |
10:01 |
-625.70 |
-295.54 |
-365.48 |
10:00 |
-625.70 |
-269.95 |
-378.78 |
09:59 |
-625.70 |
-269.95 |
-371.40 |
09:58 |
-625.70 |
-285.22 |
-385.08 |
09:57 |
-503.28 |
-250.98 |
-355.77 |
09:56 |
-503.28 |
-258.87 |
-347.14 |
09:55 |
-503.28 |
-249.50 |
-342.33 |
09:54 |
-503.28 |
-287.38 |
-336.28 |
09:53 |
-459.00 |
-272.38 |
-323.37 |
09:52 |
-422.10 |
-208.29 |
-317.85 |
09:51 |
-422.10 |
-213.84 |
-298.25 |
09:50 |
-422.10 |
-213.84 |
-288.14 |
09:49 |
-422.10 |
-264.93 |
-305.30 |
09:48 |
-392.12 |
-261.24 |
-292.01 |
09:47 |
-169.36 |
-243.43 |
-260.52 |
09:46 |
-169.36 |
-225.34 |
-232.72 |
09:45 |
-169.36 |
-223.75 |
-198.51 |
09:44 |
-169.36 |
-191.10 |
-195.93 |
09:43 |
-169.36 |
-118.14 |
-231.80 |
09:42 |
-310.91 |
-199.09 |
-330.13 |
09:41 |
-310.91 |
-198.60 |
-333.97 |
09:40 |
-345.52 |
-170.78 |
-301.68 |
09:39 |
-320.63 |
-133.81 |
-286.74 |
09:38 |
-320.63 |
-91.59 |
-283.54 |
09:37 |
-346.07 |
-8.38 |
-304.98 |
09:36 |
-169.31 |
60.07 |
-298.60 |
09:35 |
31.53 |
62.52 |
-297.24 |
09:34 |
31.53 |
79.07 |
-239.42 |
09:33 |
-2.00 |
39.18 |
-261.76 |
09:32 |
95.01 |
78.43 |
-186.93 |
09:31 |
9.57 |
128.19 |
-116.86 |
09:30 |
76.23 |
134.90 |
-3.03 |
|
大单资金:-1408.04万元 |
成交额占比:-7.37% |
中单资金:-1192.49万元 |
成交额占比:-6.24% |
小单资金:-758.32万元 |
成交额占比:-3.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
12.37 |
0.00% |
-853.81 |
1522.62 |
-345.52 |
-7.20% |
-186.76 |
-3.89% |
-321.53 |
-6.70% |
20250701 |
12.37 |
6.73% |
2903.96 |
843.60 |
2745.91 |
6.99% |
272.69 |
0.69% |
-114.64 |
-0.29% |
20250630 |
11.59 |
3.02% |
577.31 |
-3304.25 |
581.49 |
3.43% |
423.51 |
2.50% |
-427.69 |
-2.52% |
20250627 |
11.25 |
-0.79% |
-883.42 |
-743.53 |
-249.92 |
-2.60% |
-639.28 |
-6.66% |
5.78 |
0.06% |
20250626 |
11.34 |
-2.24% |
-2565.20 |
-734.15 |
-1209.34 |
-8.74% |
-1422.31 |
-10.28% |
66.45 |
0.48% |
20250625 |
11.60 |
1.49% |
-444.56 |
-241.85 |
-1024.54 |
-4.69% |
584.07 |
2.67% |
-4.09 |
-0.02% |
20250624 |
11.43 |
-0.95% |
-5324.76 |
1338.82 |
-1401.94 |
-5.73% |
-981.83 |
-4.01% |
-2940.99 |
-12.03% |
20250623 |
11.54 |
10.01% |
2660.58 |
2901.79 |
3142.21 |
12.81% |
1.79 |
0.01% |
-483.42 |
-1.97% |
20250620 |
10.49 |
-4.29% |
-1412.93 |
-587.38 |
-240.54 |
-1.88% |
-920.81 |
-7.18% |
-251.58 |
-1.96% |
20250619 |
10.96 |
-1.53% |
-3090.14 |
-516.60 |
-717.04 |
-4.14% |
-1228.29 |
-7.09% |
-1144.81 |
-6.61% |
20250618 |
11.13 |
3.25% |
2803.28 |
123.07 |
556.13 |
2.94% |
1632.08 |
8.62% |
615.07 |
3.25% |
20250617 |
10.78 |
1.32% |
769.10 |
-827.33 |
161.03 |
1.46% |
740.75 |
6.70% |
-132.68 |
-1.20% |
20250616 |
10.64 |
-0.65% |
-628.13 |
-2023.06 |
-346.96 |
-4.11% |
-30.33 |
-0.36% |
-250.84 |
-2.97% |
20250613 |
10.71 |
0.66% |
-120.41 |
-1794.68 |
-169.76 |
-1.92% |
-182.91 |
-2.07% |
232.26 |
2.63% |
20250612 |
10.64 |
0.47% |
-255.38 |
-1914.84 |
-77.37 |
-0.86% |
39.64 |
0.44% |
-217.65 |
-2.43% |
20250611 |
10.64 |
0.28% |
-927.86 |
-1937.89 |
-394.27 |
-4.87% |
-505.52 |
-6.25% |
-28.07 |
-0.35% |
20250610 |
10.61 |
-2.30% |
-4182.58 |
-1723.67 |
-1034.70 |
-8.16% |
-1758.70 |
-13.87% |
-1389.18 |
-10.95% |
20250609 |
10.86 |
3.33% |
1092.80 |
-191.39 |
-118.58 |
-0.64% |
444.04 |
2.40% |
767.34 |
4.15% |
20250606 |
10.51 |
1.06% |
472.30 |
-228.83 |
-289.92 |
-2.72% |
551.17 |
5.17% |
211.05 |
1.98% |
20250605 |
10.40 |
0.29% |
-332.49 |
-840.31 |
-100.42 |
-1.26% |
-342.01 |
-4.29% |
109.94 |
1.38% |
20250604 |
10.37 |
-0.48% |
-1557.72 |
-1342.67 |
-180.05 |
-2.00% |
-964.44 |
-10.69% |
-413.23 |
-4.58% |
20250603 |
10.42 |
0.68% |
386.99 |
-664.53 |
497.58 |
4.96% |
145.99 |
1.45% |
-256.58 |
-2.56% |
20250530 |
10.35 |
-1.62% |
-2042.43 |
-2661.57 |
-156.02 |
-1.25% |
-1080.56 |
-8.66% |
-805.85 |
-6.46% |
20250529 |
10.52 |
-1.77% |
-3035.61 |
-9476.39 |
-901.40 |
-5.49% |
-1350.97 |
-8.22% |
-783.24 |
-4.77% |
20250528 |
10.71 |
-2.01% |
-2995.37 |
-7949.14 |
-602.78 |
-2.92% |
-1624.52 |
-7.87% |
-768.07 |
-3.72% |
20250527 |
10.93 |
2.92% |
-2189.16 |
-5921.12 |
498.09 |
1.53% |
-712.82 |
-2.19% |
-1974.43 |
-6.07% |
20250526 |
10.62 |
-2.12% |
-3123.43 |
-6493.06 |
-1499.46 |
-4.74% |
-362.68 |
-1.15% |
-1261.29 |
-3.99% |
20250523 |
10.85 |
-9.13% |
-5878.36 |
-4987.80 |
-6970.84 |
-10.88% |
-1295.72 |
-2.02% |
2388.20 |
3.73% |
20250522 |
11.94 |
10.05% |
2167.08 |
2022.74 |
625.85 |
3.06% |
221.95 |
1.09% |
1319.28 |
6.45% |
20250521 |
10.85 |
10.04% |
-840.43 |
1396.89 |
1425.24 |
13.00% |
-1442.56 |
-13.16% |
-823.11 |
-7.51% |
600379宝光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600379宝光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600379宝光股份 小单资金流向:成交单小于1万股或5万元。
如何看宝光股份[600379]资金流向的流入和流出呢?什么是宝光股份[600379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝光股份[600379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝光股份[600379]资金流向的计算方法不同,所以数据会有不一致的情况。
|