600706曲江文旅 今日实时资金流向 |
15:00 |
-724.53 |
-1645.61 |
-306.23 |
14:59 |
-724.53 |
-1666.04 |
-293.78 |
14:58 |
-724.53 |
-1666.04 |
-293.78 |
14:57 |
-724.53 |
-1666.04 |
-295.11 |
14:56 |
-724.53 |
-1582.60 |
-290.80 |
14:55 |
-663.89 |
-1588.81 |
-291.72 |
14:54 |
-663.89 |
-1603.42 |
-299.35 |
14:53 |
-663.89 |
-1606.61 |
-288.49 |
14:52 |
-663.89 |
-1599.45 |
-274.09 |
14:51 |
-585.34 |
-1598.76 |
-252.33 |
14:50 |
-585.34 |
-1598.76 |
-221.00 |
14:49 |
-585.34 |
-1572.21 |
-217.46 |
14:48 |
-585.34 |
-1577.44 |
-217.91 |
14:47 |
-585.34 |
-1577.44 |
-224.38 |
14:46 |
-585.34 |
-1583.64 |
-224.12 |
14:45 |
-585.34 |
-1573.38 |
-227.05 |
14:44 |
-585.34 |
-1585.32 |
-227.49 |
14:43 |
-585.34 |
-1585.32 |
-230.25 |
14:42 |
-585.34 |
-1585.32 |
-232.92 |
14:41 |
-585.34 |
-1585.32 |
-215.31 |
14:40 |
-585.34 |
-1585.32 |
-206.46 |
14:39 |
-585.34 |
-1585.32 |
-209.30 |
14:38 |
-585.34 |
-1585.32 |
-200.54 |
14:37 |
-585.34 |
-1585.32 |
-180.90 |
14:36 |
-585.34 |
-1582.68 |
-174.80 |
14:35 |
-585.34 |
-1582.68 |
-180.37 |
14:34 |
-585.34 |
-1572.42 |
-183.20 |
14:33 |
-585.34 |
-1572.42 |
-187.27 |
14:32 |
-585.34 |
-1572.42 |
-193.92 |
14:31 |
-585.34 |
-1554.63 |
-200.82 |
14:30 |
-585.34 |
-1554.63 |
-194.71 |
14:29 |
-585.34 |
-1554.63 |
-184.27 |
14:28 |
-585.34 |
-1549.59 |
-183.21 |
14:27 |
-585.34 |
-1555.61 |
-177.02 |
14:26 |
-585.34 |
-1548.62 |
-175.14 |
14:25 |
-585.34 |
-1553.93 |
-176.47 |
14:24 |
-585.34 |
-1530.77 |
-182.40 |
14:23 |
-585.34 |
-1530.77 |
-172.77 |
14:22 |
-585.34 |
-1530.77 |
-180.49 |
14:21 |
-585.34 |
-1530.77 |
-177.84 |
14:20 |
-585.34 |
-1530.77 |
-182.27 |
14:19 |
-585.34 |
-1530.77 |
-182.27 |
14:18 |
-585.34 |
-1530.77 |
-187.58 |
14:17 |
-585.34 |
-1530.77 |
-190.15 |
14:16 |
-585.34 |
-1530.77 |
-187.14 |
14:15 |
-585.34 |
-1530.77 |
-188.83 |
14:14 |
-585.34 |
-1538.38 |
-186.18 |
14:13 |
-585.34 |
-1538.38 |
-183.79 |
14:12 |
-585.34 |
-1538.38 |
-185.12 |
14:11 |
-585.34 |
-1538.38 |
-190.43 |
14:10 |
-585.34 |
-1538.38 |
-193.27 |
14:09 |
-585.34 |
-1538.38 |
-198.05 |
14:08 |
-585.34 |
-1533.16 |
-194.51 |
14:07 |
-554.98 |
-1518.90 |
-161.12 |
14:06 |
-554.98 |
-1503.37 |
-143.92 |
14:05 |
-554.98 |
-1503.37 |
-141.62 |
14:04 |
-554.98 |
-1503.37 |
-136.66 |
14:03 |
-554.98 |
-1521.13 |
-144.38 |
14:02 |
-554.98 |
-1527.70 |
-151.76 |
14:01 |
-554.98 |
-1535.70 |
-141.91 |
14:00 |
-554.98 |
-1525.48 |
-134.11 |
13:59 |
-554.98 |
-1518.74 |
-134.46 |
13:58 |
-554.98 |
-1518.74 |
-139.27 |
13:57 |
-554.98 |
-1518.74 |
-140.33 |
13:56 |
-554.98 |
-1504.97 |
-142.65 |
13:55 |
-554.98 |
-1504.97 |
-139.54 |
13:54 |
-554.98 |
-1513.85 |
-137.67 |
13:53 |
-554.98 |
-1513.85 |
-122.13 |
13:52 |
-554.98 |
-1504.26 |
-119.30 |
13:51 |
-554.98 |
-1495.55 |
-98.82 |
13:50 |
-554.98 |
-1495.55 |
-77.96 |
13:49 |
-554.98 |
-1513.35 |
-69.87 |
13:48 |
-554.98 |
-1502.94 |
-47.99 |
13:47 |
-554.98 |
-1502.94 |
-31.79 |
13:46 |
-554.98 |
-1485.48 |
-32.60 |
13:45 |
-554.98 |
-1456.18 |
-40.88 |
13:44 |
-554.98 |
-1456.18 |
-66.06 |
13:43 |
-554.98 |
-1464.27 |
-68.12 |
13:42 |
-554.98 |
-1535.22 |
-88.10 |
13:41 |
-554.98 |
-1528.31 |
-95.83 |
13:40 |
-554.98 |
-1539.13 |
-109.94 |
13:39 |
-554.98 |
-1544.27 |
-137.14 |
13:38 |
-554.98 |
-1544.27 |
-160.27 |
13:37 |
-554.98 |
-1556.32 |
-163.82 |
13:36 |
-554.98 |
-1569.59 |
-172.84 |
13:35 |
-554.98 |
-1569.59 |
-171.96 |
13:34 |
-554.98 |
-1569.59 |
-171.44 |
13:33 |
-554.98 |
-1569.59 |
-167.12 |
13:32 |
-554.98 |
-1583.31 |
-159.16 |
13:31 |
-554.98 |
-1583.31 |
-155.98 |
13:30 |
-554.98 |
-1571.73 |
-152.00 |
13:29 |
-554.98 |
-1579.43 |
-145.11 |
13:28 |
-554.98 |
-1579.43 |
-156.52 |
13:27 |
-554.98 |
-1543.85 |
-159.35 |
13:26 |
-554.98 |
-1535.09 |
-161.48 |
13:25 |
-554.98 |
-1535.09 |
-159.27 |
13:24 |
-554.98 |
-1535.09 |
-160.25 |
13:23 |
-554.98 |
-1535.09 |
-158.93 |
13:22 |
-554.98 |
-1535.09 |
-151.64 |
13:21 |
-554.98 |
-1535.09 |
-158.63 |
13:20 |
-554.98 |
-1535.09 |
-156.96 |
13:19 |
-554.98 |
-1526.26 |
-157.75 |
13:18 |
-554.98 |
-1537.48 |
-153.87 |
13:17 |
-554.98 |
-1529.00 |
-152.19 |
13:16 |
-554.98 |
-1529.00 |
-154.75 |
13:15 |
-554.98 |
-1529.00 |
-147.16 |
13:14 |
-554.98 |
-1529.00 |
-157.42 |
13:13 |
-554.98 |
-1529.00 |
-157.86 |
13:12 |
-554.98 |
-1537.65 |
-150.37 |
13:11 |
-554.98 |
-1537.65 |
-147.90 |
13:10 |
-554.98 |
-1567.04 |
-150.64 |
13:09 |
-554.98 |
-1567.04 |
-155.66 |
13:08 |
-554.98 |
-1567.04 |
-157.24 |
13:07 |
-554.98 |
-1553.05 |
-166.48 |
13:06 |
-554.98 |
-1566.07 |
-183.03 |
13:05 |
-554.98 |
-1559.92 |
-187.00 |
13:04 |
-554.98 |
-1576.20 |
-189.46 |
13:03 |
-554.98 |
-1576.20 |
-192.99 |
13:02 |
-554.98 |
-1503.95 |
-117.22 |
13:01 |
-554.98 |
-1503.95 |
-120.22 |
11:30 |
-554.98 |
-1502.02 |
-113.29 |
11:29 |
-554.98 |
-1502.02 |
-118.58 |
11:28 |
-554.98 |
-1490.58 |
-109.34 |
11:27 |
-554.98 |
-1483.54 |
-110.22 |
11:26 |
-554.98 |
-1483.54 |
-117.80 |
11:25 |
-554.98 |
-1470.78 |
-122.64 |
11:24 |
-554.98 |
-1481.35 |
-129.87 |
11:23 |
-554.98 |
-1481.35 |
-130.05 |
11:22 |
-554.98 |
-1475.19 |
-130.66 |
11:21 |
-554.98 |
-1461.11 |
-136.30 |
11:20 |
-554.98 |
-1444.39 |
-129.26 |
11:19 |
-554.98 |
-1387.80 |
-128.73 |
11:18 |
-554.98 |
-1362.27 |
-130.67 |
11:17 |
-478.75 |
-1349.07 |
-127.50 |
11:16 |
-478.75 |
-1349.07 |
-131.20 |
11:15 |
-478.75 |
-1349.07 |
-134.73 |
11:14 |
-478.75 |
-1331.46 |
-134.20 |
11:13 |
-478.75 |
-1271.61 |
-130.68 |
11:12 |
-478.75 |
-1223.19 |
-131.83 |
11:11 |
-478.75 |
-1157.96 |
-131.21 |
11:10 |
-478.75 |
-1157.96 |
-125.39 |
11:09 |
-478.75 |
-1157.96 |
-128.66 |
11:08 |
-478.75 |
-1157.96 |
-132.12 |
11:07 |
-478.75 |
-1157.96 |
-148.54 |
11:06 |
-478.75 |
-1165.37 |
-152.69 |
11:05 |
-478.75 |
-1165.37 |
-154.19 |
11:04 |
-478.75 |
-1165.37 |
-152.08 |
11:03 |
-478.75 |
-1165.37 |
-149.26 |
11:02 |
-478.75 |
-1174.18 |
-145.92 |
11:01 |
-478.75 |
-1180.01 |
-157.73 |
11:00 |
-478.75 |
-1180.01 |
-164.25 |
10:59 |
-478.75 |
-1180.01 |
-163.90 |
10:58 |
-478.75 |
-1180.01 |
-163.28 |
10:57 |
-478.75 |
-1169.27 |
-160.38 |
10:56 |
-478.75 |
-1169.27 |
-157.21 |
10:55 |
-478.75 |
-1125.27 |
-158.45 |
10:54 |
-478.75 |
-1106.08 |
-172.02 |
10:53 |
-478.75 |
-1076.15 |
-177.14 |
10:52 |
-478.75 |
-1045.41 |
-184.81 |
10:51 |
-478.75 |
-1045.41 |
-179.44 |
10:50 |
-478.75 |
-1033.42 |
-174.77 |
10:49 |
-478.75 |
-1033.42 |
-168.60 |
10:48 |
-478.75 |
-1020.19 |
-159.60 |
10:47 |
-478.75 |
-1006.94 |
-153.51 |
10:46 |
-478.75 |
-1006.94 |
-150.51 |
10:45 |
-478.75 |
-1006.94 |
-148.56 |
10:44 |
-478.75 |
-1006.94 |
-146.71 |
10:43 |
-478.75 |
-999.89 |
-143.45 |
10:42 |
-478.75 |
-999.89 |
-139.83 |
10:41 |
-478.75 |
-1018.43 |
-144.16 |
10:40 |
-478.75 |
-1018.43 |
-143.37 |
10:39 |
-478.75 |
-1018.43 |
-140.28 |
10:38 |
-319.96 |
-1028.40 |
-145.56 |
10:37 |
-319.96 |
-1028.40 |
-144.41 |
10:36 |
-319.96 |
-1014.59 |
-136.44 |
10:35 |
-319.96 |
-1014.59 |
-150.36 |
10:34 |
-319.96 |
-1035.15 |
-152.84 |
10:33 |
-319.96 |
-1035.15 |
-152.31 |
10:32 |
-319.96 |
-1035.15 |
-152.05 |
10:31 |
-319.96 |
-1040.46 |
-164.19 |
10:30 |
-319.96 |
-1040.46 |
-170.22 |
10:29 |
-319.96 |
-1062.61 |
-177.48 |
10:28 |
-319.96 |
-1047.12 |
-180.58 |
10:27 |
-319.96 |
-1055.79 |
-185.63 |
10:26 |
-319.96 |
-1063.22 |
-193.06 |
10:25 |
-319.96 |
-1063.22 |
-199.78 |
10:24 |
-319.96 |
-1063.22 |
-198.19 |
10:23 |
-319.96 |
-1057.93 |
-203.22 |
10:22 |
-319.96 |
-1068.61 |
-199.70 |
10:21 |
-319.96 |
-1061.12 |
-212.05 |
10:20 |
-319.96 |
-1063.25 |
-213.29 |
10:19 |
-319.96 |
-1057.96 |
-212.50 |
10:18 |
-319.96 |
-1057.96 |
-203.95 |
10:17 |
-319.96 |
-1025.52 |
-204.65 |
10:16 |
-319.96 |
-1029.14 |
-205.36 |
10:15 |
-319.96 |
-1044.65 |
-219.29 |
10:14 |
-319.96 |
-1049.41 |
-226.87 |
10:13 |
-319.96 |
-1058.74 |
-267.27 |
10:12 |
-319.96 |
-1053.56 |
-275.10 |
10:11 |
-319.96 |
-1053.72 |
-302.11 |
10:10 |
-319.96 |
-985.50 |
-263.49 |
10:09 |
-319.96 |
-981.48 |
-249.00 |
10:08 |
-319.96 |
-948.95 |
-236.26 |
10:07 |
-319.96 |
-844.14 |
-149.07 |
10:06 |
-319.96 |
-835.34 |
-159.83 |
10:05 |
-319.96 |
-805.93 |
-169.88 |
10:04 |
-319.96 |
-763.69 |
-158.10 |
10:03 |
-319.96 |
-672.59 |
-120.96 |
10:02 |
-319.96 |
-672.59 |
-117.70 |
10:01 |
-254.12 |
-662.88 |
-115.84 |
10:00 |
-254.12 |
-676.58 |
-114.43 |
09:59 |
-254.12 |
-645.06 |
-123.19 |
09:58 |
-254.12 |
-640.03 |
-121.34 |
09:57 |
-254.12 |
-617.34 |
-113.05 |
09:56 |
-254.12 |
-602.49 |
-133.66 |
09:55 |
-254.12 |
-643.57 |
-146.94 |
09:54 |
-254.12 |
-658.17 |
-127.67 |
09:53 |
-254.12 |
-611.71 |
-113.60 |
09:52 |
-210.04 |
-580.98 |
-84.04 |
09:51 |
-166.98 |
-527.72 |
-73.53 |
09:50 |
-166.98 |
-520.81 |
-85.43 |
09:49 |
-124.26 |
-488.40 |
-32.65 |
09:48 |
-124.26 |
-473.03 |
-25.29 |
09:47 |
-158.44 |
-473.83 |
-22.01 |
09:46 |
-158.44 |
-421.75 |
-1.29 |
09:45 |
-158.44 |
-403.35 |
6.72 |
09:44 |
-158.44 |
-378.08 |
32.96 |
09:43 |
-158.44 |
-361.88 |
28.41 |
09:42 |
-158.44 |
-346.45 |
51.82 |
09:41 |
-158.44 |
-335.32 |
32.26 |
09:40 |
-158.44 |
-310.34 |
8.20 |
09:39 |
-158.44 |
-305.48 |
-3.88 |
09:38 |
-124.78 |
-247.56 |
-6.60 |
09:37 |
-94.67 |
-178.45 |
50.18 |
09:36 |
-94.67 |
-167.93 |
30.88 |
09:35 |
-94.67 |
-123.74 |
14.33 |
09:34 |
0.00 |
-103.59 |
30.62 |
09:33 |
0.00 |
-99.82 |
34.98 |
09:32 |
0.00 |
-98.33 |
20.64 |
09:31 |
0.00 |
-41.12 |
28.03 |
09:30 |
0.00 |
2.36 |
-1.90 |
|
大单资金:-724.53万元 |
成交额占比:-6.99% |
中单资金:-1645.61万元 |
成交额占比:-15.87% |
小单资金:-306.23万元 |
成交额占比:-2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
8.88 |
-3.16% |
-678.25 |
-16.90 |
-124.26 |
-4.12% |
-520.81 |
-17.27% |
-33.18 |
-1.10% |
20250513 |
9.17 |
0.00% |
7.30 |
-145.69 |
58.07 |
1.13% |
-202.05 |
-3.92% |
151.28 |
2.93% |
20250512 |
9.17 |
0.11% |
-698.82 |
-110.76 |
-191.54 |
-4.72% |
-243.96 |
-6.02% |
-263.32 |
-6.49% |
20250509 |
9.16 |
-1.08% |
-882.24 |
96.07 |
-0.29 |
-0.01% |
-506.66 |
-12.48% |
-375.29 |
-9.25% |
20250508 |
9.26 |
1.65% |
1744.92 |
199.03 |
241.12 |
4.33% |
993.72 |
17.85% |
510.08 |
9.16% |
20250507 |
9.11 |
-0.22% |
-824.17 |
-46.05 |
-253.05 |
-4.51% |
-499.11 |
-8.89% |
-72.01 |
-1.28% |
20250506 |
9.13 |
0.66% |
554.83 |
314.90 |
93.00 |
1.43% |
317.15 |
4.89% |
144.68 |
2.23% |
20250430 |
9.07 |
-0.98% |
-588.91 |
-117.93 |
15.29 |
0.22% |
-284.80 |
-4.17% |
-319.40 |
-4.68% |
20250429 |
9.16 |
1.78% |
513.19 |
-533.58 |
102.67 |
1.66% |
136.27 |
2.21% |
274.25 |
4.45% |
20250428 |
9.00 |
-3.54% |
-1632.37 |
-1307.87 |
-3.96 |
-0.05% |
-690.14 |
-8.49% |
-938.27 |
-11.54% |
20250425 |
9.33 |
1.30% |
937.63 |
-1371.20 |
107.90 |
1.41% |
705.14 |
9.23% |
124.59 |
1.63% |
20250424 |
9.21 |
-1.81% |
-1115.20 |
-2868.66 |
-339.83 |
-5.13% |
-566.64 |
-8.55% |
-208.73 |
-3.15% |
20250423 |
9.38 |
-1.99% |
-1561.89 |
-1900.63 |
-400.36 |
-5.60% |
-795.99 |
-11.13% |
-365.54 |
-5.11% |
20250422 |
9.57 |
-0.52% |
-1245.17 |
-1561.10 |
-671.62 |
-6.19% |
-802.61 |
-7.40% |
229.06 |
2.11% |
20250421 |
9.62 |
-0.62% |
105.28 |
-835.58 |
-67.29 |
-0.82% |
91.12 |
1.11% |
81.45 |
0.99% |
20250418 |
9.68 |
-4.06% |
-4086.57 |
-501.17 |
-1389.56 |
-10.65% |
-1866.92 |
-14.31% |
-830.09 |
-6.36% |
20250417 |
10.09 |
2.33% |
2585.32 |
1106.23 |
628.20 |
4.17% |
1374.58 |
9.13% |
582.54 |
3.87% |
20250416 |
9.86 |
-1.30% |
-202.75 |
835.58 |
-60.83 |
-0.50% |
-21.64 |
-0.18% |
-120.28 |
-0.99% |
20250415 |
9.99 |
-0.79% |
-311.59 |
839.15 |
53.90 |
0.42% |
-257.63 |
-2.02% |
-107.86 |
-0.85% |
20250414 |
10.07 |
3.28% |
1790.12 |
545.68 |
267.12 |
2.32% |
491.78 |
4.27% |
1031.22 |
8.95% |
20250411 |
9.75 |
-1.22% |
-859.62 |
-40.24 |
217.84 |
1.98% |
-913.08 |
-8.30% |
-164.38 |
-1.49% |
20250410 |
9.87 |
3.68% |
93.76 |
-376.34 |
357.55 |
2.50% |
-75.80 |
-0.53% |
-187.99 |
-1.32% |
20250409 |
9.52 |
3.59% |
719.30 |
-1017.13 |
-57.26 |
-0.34% |
-92.18 |
-0.55% |
868.74 |
5.21% |
20250408 |
9.19 |
-0.54% |
-228.12 |
-909.07 |
-239.57 |
-1.84% |
-246.97 |
-1.90% |
258.42 |
1.99% |
20250407 |
9.24 |
-10.03% |
-1060.98 |
-1123.21 |
-318.80 |
-2.67% |
-996.95 |
-8.35% |
254.77 |
2.13% |
20250403 |
10.27 |
1.68% |
499.59 |
-858.11 |
-118.26 |
-1.10% |
725.57 |
6.74% |
-107.72 |
-1.00% |
20250402 |
10.10 |
-0.30% |
-661.39 |
-2862.79 |
-283.24 |
-4.50% |
-332.20 |
-5.28% |
-45.95 |
-0.73% |
20250401 |
10.13 |
1.91% |
761.02 |
-2818.44 |
50.80 |
0.74% |
207.93 |
3.01% |
502.29 |
7.28% |
20250331 |
9.94 |
-1.97% |
-1542.35 |
-3571.25 |
-453.71 |
-4.61% |
-691.58 |
-7.03% |
-397.06 |
-4.04% |
20250328 |
10.14 |
-2.59% |
-621.89 |
-2861.22 |
-53.70 |
-0.47% |
-581.10 |
-5.07% |
12.91 |
0.11% |
600706曲江文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向:成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢?什么是曲江文旅[600706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曲江文旅[600706]资金流向的计算方法不同,所以数据会有不一致的情况。
|