| 600706曲江文旅 今日实时资金流向 |
| 15:00 |
-1075.81 |
-661.04 |
0.00 |
| 14:59 |
-826.84 |
-690.43 |
0.00 |
| 14:58 |
-826.84 |
-690.43 |
0.00 |
| 14:57 |
-826.84 |
-706.06 |
0.00 |
| 14:56 |
-902.42 |
-698.41 |
0.00 |
| 14:55 |
-823.31 |
-660.20 |
0.00 |
| 14:54 |
-773.39 |
-648.48 |
0.00 |
| 14:53 |
-658.42 |
-601.62 |
0.00 |
| 14:52 |
-604.92 |
-610.51 |
0.00 |
| 14:51 |
-607.52 |
-560.23 |
0.00 |
| 14:50 |
-566.50 |
-537.35 |
0.00 |
| 14:49 |
-502.21 |
-507.05 |
0.00 |
| 14:48 |
-470.05 |
-467.73 |
0.00 |
| 14:47 |
-470.05 |
-467.73 |
0.00 |
| 14:46 |
-470.05 |
-461.30 |
0.00 |
| 14:45 |
-364.89 |
-459.69 |
0.00 |
| 14:44 |
-364.89 |
-475.36 |
0.00 |
| 14:43 |
-332.73 |
-482.76 |
0.00 |
| 14:42 |
-333.05 |
-508.52 |
0.00 |
| 14:41 |
-333.05 |
-496.40 |
0.00 |
| 14:40 |
-333.05 |
-491.26 |
0.00 |
| 14:39 |
-333.05 |
-518.83 |
0.00 |
| 14:38 |
-333.05 |
-503.93 |
0.00 |
| 14:37 |
-333.05 |
-503.93 |
0.00 |
| 14:36 |
-418.89 |
-527.45 |
0.00 |
| 14:35 |
-450.95 |
-516.73 |
0.00 |
| 14:34 |
-450.95 |
-536.14 |
0.00 |
| 14:33 |
-450.95 |
-516.11 |
0.00 |
| 14:32 |
-450.95 |
-516.11 |
0.00 |
| 14:31 |
-450.95 |
-516.11 |
0.00 |
| 14:30 |
-450.95 |
-491.97 |
0.00 |
| 14:29 |
-450.95 |
-481.24 |
0.00 |
| 14:28 |
-450.95 |
-481.24 |
0.00 |
| 14:27 |
-450.95 |
-496.93 |
0.00 |
| 14:26 |
-450.95 |
-463.10 |
0.00 |
| 14:25 |
-450.95 |
-475.57 |
0.00 |
| 14:24 |
-450.95 |
-476.22 |
0.00 |
| 14:23 |
-450.95 |
-476.22 |
0.00 |
| 14:22 |
-450.95 |
-476.22 |
0.00 |
| 14:21 |
-450.95 |
-485.88 |
0.00 |
| 14:20 |
-450.95 |
-514.01 |
0.00 |
| 14:19 |
-450.95 |
-507.79 |
0.00 |
| 14:18 |
-450.95 |
-508.67 |
0.00 |
| 14:17 |
-450.95 |
-521.54 |
0.00 |
| 14:16 |
-450.95 |
-506.55 |
0.00 |
| 14:15 |
-420.82 |
-495.83 |
0.00 |
| 14:14 |
-420.82 |
-503.77 |
0.00 |
| 14:13 |
-420.82 |
-500.12 |
0.00 |
| 14:12 |
-420.82 |
-513.09 |
0.00 |
| 14:11 |
-420.82 |
-519.31 |
0.00 |
| 14:10 |
-420.82 |
-519.31 |
0.00 |
| 14:09 |
-420.82 |
-517.49 |
0.00 |
| 14:08 |
-420.82 |
-517.49 |
0.00 |
| 14:07 |
-420.82 |
-511.59 |
0.00 |
| 14:06 |
-420.82 |
-530.61 |
0.00 |
| 14:05 |
-420.82 |
-544.88 |
0.00 |
| 14:04 |
-420.82 |
-561.83 |
0.00 |
| 14:03 |
-420.82 |
-576.53 |
0.00 |
| 14:02 |
-420.82 |
-610.67 |
0.00 |
| 14:01 |
-420.82 |
-610.67 |
0.00 |
| 14:00 |
-420.82 |
-610.67 |
0.00 |
| 13:59 |
-463.40 |
-623.19 |
0.00 |
| 13:58 |
-463.40 |
-622.87 |
0.00 |
| 13:57 |
-463.40 |
-586.53 |
0.00 |
| 13:56 |
-407.38 |
-532.97 |
0.00 |
| 13:55 |
-407.38 |
-522.20 |
0.00 |
| 13:54 |
-407.38 |
-506.63 |
0.00 |
| 13:53 |
-365.30 |
-485.27 |
0.00 |
| 13:52 |
-365.30 |
-468.83 |
0.00 |
| 13:51 |
-365.30 |
-415.43 |
0.00 |
| 13:50 |
-332.94 |
-415.43 |
0.00 |
| 13:49 |
-332.94 |
-415.43 |
0.00 |
| 13:48 |
-334.76 |
-397.38 |
0.00 |
| 13:47 |
-334.76 |
-405.72 |
0.00 |
| 13:46 |
-334.76 |
-384.68 |
0.00 |
| 13:45 |
-334.76 |
-324.49 |
0.00 |
| 13:44 |
-334.76 |
-294.24 |
0.00 |
| 13:43 |
-334.76 |
-295.95 |
0.00 |
| 13:42 |
-334.76 |
-294.35 |
0.00 |
| 13:41 |
-334.76 |
-300.77 |
0.00 |
| 13:40 |
-334.76 |
-322.03 |
0.00 |
| 13:39 |
-334.76 |
-329.51 |
0.00 |
| 13:38 |
-334.76 |
-329.51 |
0.00 |
| 13:37 |
-334.76 |
-321.61 |
0.00 |
| 13:36 |
-334.76 |
-311.50 |
0.00 |
| 13:35 |
-395.62 |
-253.16 |
0.00 |
| 13:34 |
-344.23 |
-245.50 |
0.00 |
| 13:33 |
-344.23 |
-146.59 |
0.00 |
| 13:32 |
-344.23 |
-95.76 |
0.00 |
| 13:31 |
-344.23 |
-65.88 |
0.00 |
| 13:30 |
-344.23 |
-22.58 |
0.00 |
| 13:29 |
-344.23 |
-2.13 |
0.00 |
| 13:28 |
-344.23 |
-2.46 |
0.00 |
| 13:27 |
-376.36 |
6.10 |
0.00 |
| 13:26 |
-376.36 |
-12.13 |
0.00 |
| 13:25 |
-376.36 |
2.31 |
0.00 |
| 13:24 |
-376.36 |
-3.15 |
0.00 |
| 13:23 |
-376.36 |
4.55 |
0.00 |
| 13:22 |
-326.18 |
39.96 |
0.00 |
| 13:21 |
-295.76 |
67.90 |
0.00 |
| 13:20 |
-295.76 |
86.11 |
0.00 |
| 13:19 |
-221.09 |
49.77 |
0.00 |
| 13:18 |
-221.09 |
49.77 |
0.00 |
| 13:17 |
-221.09 |
73.97 |
0.00 |
| 13:16 |
-221.09 |
73.97 |
0.00 |
| 13:15 |
-221.09 |
82.66 |
0.00 |
| 13:14 |
-221.09 |
45.00 |
0.00 |
| 13:13 |
-221.09 |
67.42 |
0.00 |
| 13:12 |
-274.83 |
111.51 |
0.00 |
| 13:11 |
-274.83 |
116.88 |
0.00 |
| 13:10 |
-274.83 |
136.06 |
0.00 |
| 13:09 |
-321.70 |
137.45 |
0.00 |
| 13:08 |
-285.60 |
139.16 |
0.00 |
| 13:07 |
-285.60 |
139.66 |
0.00 |
| 13:06 |
-285.60 |
113.42 |
0.00 |
| 13:05 |
-285.60 |
131.09 |
0.00 |
| 13:04 |
-285.60 |
161.49 |
0.00 |
| 13:03 |
-285.60 |
153.44 |
0.00 |
| 13:02 |
-285.60 |
158.58 |
0.00 |
| 13:01 |
-285.60 |
158.58 |
0.00 |
| 11:30 |
-285.60 |
159.30 |
0.00 |
| 11:29 |
-318.71 |
155.53 |
0.00 |
| 11:28 |
-318.71 |
209.87 |
0.00 |
| 11:27 |
-318.71 |
240.67 |
0.00 |
| 11:26 |
-318.71 |
237.22 |
0.00 |
| 11:25 |
-213.49 |
231.83 |
0.00 |
| 11:24 |
-213.49 |
369.12 |
0.00 |
| 11:23 |
-213.49 |
363.72 |
0.00 |
| 11:22 |
-213.49 |
385.19 |
0.00 |
| 11:21 |
-213.49 |
382.92 |
0.00 |
| 11:20 |
-213.49 |
395.32 |
0.00 |
| 11:19 |
-213.49 |
402.88 |
0.00 |
| 11:18 |
-213.49 |
402.88 |
0.00 |
| 11:17 |
-213.49 |
402.88 |
0.00 |
| 11:16 |
-213.49 |
408.17 |
0.00 |
| 11:15 |
-213.49 |
415.19 |
0.00 |
| 11:14 |
-213.49 |
412.26 |
0.00 |
| 11:13 |
-181.09 |
418.74 |
0.00 |
| 11:12 |
-181.09 |
427.38 |
0.00 |
| 11:11 |
-181.09 |
427.38 |
0.00 |
| 11:10 |
-181.09 |
436.02 |
0.00 |
| 11:09 |
-181.09 |
406.40 |
0.00 |
| 11:08 |
-181.09 |
406.40 |
0.00 |
| 11:07 |
-181.09 |
414.06 |
0.00 |
| 11:06 |
-181.09 |
421.84 |
0.00 |
| 11:05 |
-181.09 |
454.46 |
0.00 |
| 11:04 |
-181.09 |
454.46 |
0.00 |
| 11:03 |
-181.09 |
467.96 |
0.00 |
| 11:02 |
-181.09 |
473.68 |
0.00 |
| 11:01 |
-130.65 |
479.51 |
0.00 |
| 11:00 |
-130.65 |
479.51 |
0.00 |
| 10:59 |
-130.65 |
479.07 |
0.00 |
| 10:58 |
-130.65 |
479.07 |
0.00 |
| 10:57 |
-130.65 |
479.07 |
0.00 |
| 10:56 |
-130.65 |
461.24 |
0.00 |
| 10:55 |
-130.65 |
461.24 |
0.00 |
| 10:54 |
-130.65 |
461.24 |
0.00 |
| 10:53 |
-130.65 |
474.52 |
0.00 |
| 10:52 |
-172.92 |
445.55 |
0.00 |
| 10:51 |
-172.92 |
450.84 |
0.00 |
| 10:50 |
-205.35 |
450.84 |
0.00 |
| 10:49 |
-205.35 |
468.12 |
0.00 |
| 10:48 |
-205.35 |
468.12 |
0.00 |
| 10:47 |
-205.35 |
487.47 |
0.00 |
| 10:46 |
-205.35 |
485.08 |
0.00 |
| 10:45 |
-205.35 |
485.08 |
0.00 |
| 10:44 |
-205.35 |
491.46 |
0.00 |
| 10:43 |
-205.35 |
508.23 |
0.00 |
| 10:42 |
-205.35 |
502.82 |
0.00 |
| 10:41 |
-205.35 |
502.82 |
0.00 |
| 10:40 |
-292.37 |
462.42 |
0.00 |
| 10:39 |
-292.37 |
434.42 |
0.00 |
| 10:38 |
-292.37 |
387.50 |
0.00 |
| 10:37 |
-292.37 |
397.23 |
0.00 |
| 10:36 |
-292.37 |
420.15 |
0.00 |
| 10:35 |
-292.37 |
436.47 |
0.00 |
| 10:34 |
-292.37 |
419.61 |
0.00 |
| 10:33 |
-292.37 |
419.61 |
0.00 |
| 10:32 |
-292.37 |
435.72 |
0.00 |
| 10:31 |
-292.37 |
434.41 |
0.00 |
| 10:30 |
-292.37 |
451.66 |
0.00 |
| 10:29 |
-292.37 |
446.25 |
0.00 |
| 10:28 |
-292.37 |
418.71 |
0.00 |
| 10:27 |
-292.37 |
445.06 |
0.00 |
| 10:26 |
-292.37 |
450.15 |
0.00 |
| 10:25 |
-292.37 |
462.47 |
0.00 |
| 10:24 |
-292.37 |
478.04 |
0.00 |
| 10:23 |
-292.37 |
485.06 |
0.00 |
| 10:22 |
-292.37 |
484.18 |
0.00 |
| 10:21 |
-251.69 |
459.40 |
0.00 |
| 10:20 |
-251.69 |
459.40 |
0.00 |
| 10:19 |
-251.69 |
413.04 |
0.00 |
| 10:18 |
-251.69 |
413.04 |
0.00 |
| 10:17 |
-251.69 |
376.93 |
0.00 |
| 10:16 |
-251.69 |
352.62 |
0.00 |
| 10:15 |
-251.69 |
354.13 |
0.00 |
| 10:14 |
-251.69 |
359.20 |
0.00 |
| 10:13 |
-251.69 |
364.60 |
0.00 |
| 10:12 |
-251.69 |
357.36 |
0.00 |
| 10:11 |
-251.69 |
342.89 |
0.00 |
| 10:10 |
-251.69 |
360.37 |
0.00 |
| 10:09 |
-251.69 |
372.25 |
0.00 |
| 10:08 |
-300.83 |
379.14 |
0.00 |
| 10:07 |
-300.83 |
361.10 |
0.00 |
| 10:06 |
-266.11 |
381.29 |
0.00 |
| 10:05 |
-160.74 |
360.98 |
0.00 |
| 10:04 |
-160.74 |
360.98 |
0.00 |
| 10:03 |
-160.74 |
337.91 |
0.00 |
| 10:02 |
-160.74 |
354.35 |
0.00 |
| 10:01 |
-160.74 |
366.80 |
0.00 |
| 10:00 |
-160.74 |
350.44 |
0.00 |
| 09:59 |
-160.74 |
290.22 |
0.00 |
| 09:58 |
-224.33 |
211.91 |
0.00 |
| 09:57 |
-312.29 |
132.32 |
0.00 |
| 09:56 |
-312.29 |
115.56 |
0.00 |
| 09:55 |
-312.29 |
89.62 |
0.00 |
| 09:54 |
-312.29 |
91.87 |
0.00 |
| 09:53 |
-312.29 |
73.40 |
0.00 |
| 09:52 |
-312.29 |
48.06 |
0.00 |
| 09:51 |
-312.29 |
70.47 |
0.00 |
| 09:50 |
-207.76 |
84.17 |
0.00 |
| 09:49 |
-207.76 |
74.63 |
0.00 |
| 09:48 |
-207.76 |
115.51 |
0.00 |
| 09:47 |
-207.76 |
129.04 |
0.00 |
| 09:46 |
-207.76 |
123.63 |
0.00 |
| 09:45 |
-207.76 |
117.34 |
0.00 |
| 09:44 |
-207.76 |
66.06 |
0.00 |
| 09:43 |
-207.76 |
58.58 |
0.00 |
| 09:42 |
-207.76 |
5.66 |
0.00 |
| 09:41 |
-207.76 |
21.76 |
0.00 |
| 09:40 |
-207.76 |
11.80 |
0.00 |
| 09:39 |
-207.76 |
39.71 |
0.00 |
| 09:38 |
-207.76 |
15.26 |
0.00 |
| 09:37 |
-207.76 |
26.79 |
0.00 |
| 09:36 |
-112.97 |
72.93 |
0.00 |
| 09:35 |
-112.97 |
61.70 |
0.00 |
| 09:34 |
-77.44 |
56.62 |
0.00 |
| 09:33 |
-77.44 |
122.47 |
0.00 |
| 09:32 |
0.00 |
113.26 |
0.00 |
| 09:31 |
0.00 |
73.26 |
0.00 |
| 09:30 |
0.00 |
38.27 |
0.00 |
|
| 大单资金：-1075.81万元 |
成交额占比：-5.94% |
| 中单资金：-661.04万元 |
成交额占比：-3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
10.69 |
-0.83% |
-2064.55 |
-5614.51 |
-1075.81 |
-5.94% |
-661.04 |
-3.65% |
-327.70 |
-1.81% |
| 20250929 |
10.78 |
-0.28% |
-348.21 |
-4601.41 |
-233.38 |
-1.12% |
-267.64 |
-1.28% |
152.81 |
0.73% |
| 20250926 |
10.81 |
-1.99% |
-4022.58 |
-8887.60 |
-1382.51 |
-4.92% |
-2463.96 |
-8.77% |
-176.11 |
-0.63% |
| 20250925 |
11.03 |
-3.08% |
-6325.29 |
-7787.54 |
-1648.20 |
-4.02% |
-2445.83 |
-5.96% |
-2231.26 |
-5.44% |
| 20250924 |
11.38 |
-7.48% |
-11619.96 |
950.79 |
-1274.61 |
-2.37% |
-6851.77 |
-12.74% |
-3493.58 |
-6.50% |
| 20250923 |
12.30 |
-5.75% |
-1154.47 |
86.80 |
-62.71 |
-0.08% |
-1108.25 |
-1.47% |
16.49 |
0.02% |
| 20250922 |
13.05 |
-0.08% |
-4441.51 |
-450.36 |
-4519.57 |
-4.33% |
-864.10 |
-0.83% |
942.16 |
0.90% |
| 20250919 |
13.06 |
10.03% |
5033.09 |
4083.59 |
-282.45 |
-0.33% |
2648.31 |
3.05% |
2667.23 |
3.07% |
| 20250918 |
11.87 |
10.01% |
6229.73 |
3156.41 |
7090.13 |
11.26% |
1031.40 |
1.64% |
-1891.80 |
-3.00% |
| 20250917 |
10.79 |
-2.62% |
-4212.32 |
-3856.26 |
-2138.60 |
-9.84% |
-1480.38 |
-6.81% |
-593.34 |
-2.73% |
| 20250916 |
11.08 |
0.27% |
-835.91 |
-1376.26 |
-599.87 |
-3.34% |
-919.46 |
-5.12% |
683.42 |
3.81% |
| 20250915 |
11.05 |
0.45% |
34.09 |
-1141.43 |
14.38 |
0.14% |
366.32 |
3.52% |
-346.61 |
-3.33% |
| 20250912 |
11.00 |
-1.61% |
-3018.32 |
-2285.38 |
-1209.63 |
-8.17% |
-1164.54 |
-7.86% |
-644.15 |
-4.35% |
| 20250911 |
11.18 |
-0.09% |
-182.34 |
-2901.45 |
77.46 |
0.41% |
-1182.79 |
-6.25% |
922.99 |
4.88% |
| 20250910 |
11.19 |
1.45% |
901.71 |
-2807.58 |
341.40 |
1.67% |
-363.61 |
-1.78% |
923.92 |
4.53% |
| 20250909 |
11.03 |
-2.04% |
-1812.71 |
-2703.62 |
-365.04 |
-2.01% |
-824.71 |
-4.54% |
-622.96 |
-3.43% |
| 20250908 |
11.26 |
-1.40% |
-3295.70 |
-1582.44 |
-1129.57 |
-4.95% |
-2103.89 |
-9.21% |
-62.24 |
-0.27% |
| 20250905 |
11.42 |
-1.30% |
-3649.24 |
417.10 |
-1825.70 |
-6.37% |
-1178.69 |
-4.11% |
-644.85 |
-2.25% |
| 20250904 |
11.57 |
2.12% |
454.15 |
2329.42 |
171.33 |
0.41% |
-86.88 |
-0.21% |
369.70 |
0.89% |
| 20250903 |
11.33 |
0.53% |
-1017.24 |
2987.20 |
445.36 |
1.69% |
-1442.06 |
-5.48% |
-20.54 |
-0.08% |
| 20250902 |
11.27 |
-1.14% |
-1806.44 |
2167.82 |
756.14 |
2.71% |
-1274.65 |
-4.57% |
-1287.93 |
-4.61% |
| 20250901 |
11.40 |
3.45% |
1622.60 |
2763.75 |
869.97 |
2.60% |
852.71 |
2.55% |
-100.08 |
-0.30% |
| 20250829 |
11.02 |
0.92% |
-958.45 |
1327.56 |
86.62 |
0.32% |
-320.23 |
-1.20% |
-724.84 |
-2.71% |
| 20250828 |
10.92 |
3.02% |
2065.44 |
836.16 |
829.11 |
2.40% |
1098.85 |
3.18% |
137.48 |
0.40% |
| 20250827 |
10.60 |
-3.20% |
-1518.58 |
109.69 |
-374.02 |
-1.98% |
-979.15 |
-5.18% |
-165.41 |
-0.88% |
| 20250826 |
10.95 |
1.58% |
4634.27 |
1170.56 |
1352.07 |
6.10% |
1202.14 |
5.42% |
2080.06 |
9.39% |
| 20250825 |
10.78 |
-0.55% |
-872.45 |
215.28 |
-566.22 |
-3.75% |
-339.01 |
-2.25% |
32.78 |
0.22% |
| 20250822 |
10.84 |
-0.18% |
-1282.81 |
1098.51 |
-404.78 |
-2.64% |
-498.50 |
-3.25% |
-379.53 |
-2.48% |
| 20250821 |
10.86 |
1.21% |
627.88 |
1398.34 |
102.64 |
0.46% |
337.83 |
1.50% |
187.41 |
0.83% |
| 20250820 |
10.73 |
2.68% |
1349.85 |
890.93 |
686.85 |
2.48% |
1395.50 |
5.04% |
-732.50 |
-2.64% |
600706曲江文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向：成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢？什么是曲江文旅[600706]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对曲江文旅[600706]资金流向的计算方法不同，所以数据会有不一致的情况。
|
