| 600706曲江文旅 今日实时资金流向 |
| 15:00 |
209.65 |
-304.19 |
-224.74 |
| 14:59 |
364.38 |
-184.62 |
-128.87 |
| 14:58 |
364.38 |
-184.62 |
-128.87 |
| 14:57 |
364.38 |
-184.62 |
-130.51 |
| 14:56 |
333.11 |
-205.19 |
-192.90 |
| 14:55 |
278.26 |
-165.74 |
-137.95 |
| 14:54 |
278.26 |
-137.50 |
-120.73 |
| 14:53 |
278.26 |
-180.85 |
-136.96 |
| 14:52 |
278.26 |
-219.42 |
-176.35 |
| 14:51 |
384.62 |
-184.25 |
-103.54 |
| 14:50 |
439.75 |
-201.53 |
-118.67 |
| 14:49 |
439.75 |
-133.35 |
-106.22 |
| 14:48 |
439.75 |
-169.03 |
-120.24 |
| 14:47 |
408.41 |
-227.47 |
-111.06 |
| 14:46 |
362.12 |
-211.03 |
-121.40 |
| 14:45 |
416.64 |
-201.68 |
-92.96 |
| 14:44 |
380.39 |
-232.73 |
-122.68 |
| 14:43 |
380.39 |
-253.66 |
-133.11 |
| 14:42 |
380.39 |
-303.82 |
-88.62 |
| 14:41 |
272.98 |
-385.24 |
-148.58 |
| 14:40 |
241.52 |
-431.78 |
-176.48 |
| 14:39 |
241.52 |
-466.09 |
-188.39 |
| 14:38 |
241.52 |
-529.45 |
-191.14 |
| 14:37 |
241.52 |
-539.73 |
-215.66 |
| 14:36 |
241.52 |
-539.73 |
-211.50 |
| 14:35 |
241.52 |
-544.81 |
-208.56 |
| 14:34 |
275.49 |
-560.38 |
-156.60 |
| 14:33 |
234.46 |
-566.79 |
-164.44 |
| 14:32 |
234.46 |
-594.66 |
-173.39 |
| 14:31 |
234.46 |
-599.65 |
-186.51 |
| 14:30 |
234.46 |
-585.74 |
-184.18 |
| 14:29 |
234.46 |
-572.96 |
-175.96 |
| 14:28 |
234.46 |
-544.51 |
-170.99 |
| 14:27 |
234.46 |
-559.55 |
-173.94 |
| 14:26 |
234.46 |
-560.17 |
-173.84 |
| 14:25 |
234.46 |
-482.24 |
-133.12 |
| 14:24 |
234.46 |
-487.43 |
-132.31 |
| 14:23 |
234.46 |
-482.35 |
-128.66 |
| 14:22 |
203.95 |
-471.17 |
-131.51 |
| 14:21 |
203.95 |
-478.61 |
-117.90 |
| 14:20 |
203.95 |
-483.39 |
-130.21 |
| 14:19 |
203.95 |
-471.19 |
-112.52 |
| 14:18 |
203.95 |
-471.19 |
-96.76 |
| 14:17 |
203.95 |
-496.01 |
-90.35 |
| 14:16 |
203.95 |
-472.72 |
-92.80 |
| 14:15 |
203.95 |
-471.22 |
-104.51 |
| 14:14 |
203.95 |
-519.98 |
-104.20 |
| 14:13 |
203.95 |
-524.97 |
-117.76 |
| 14:12 |
172.50 |
-541.86 |
-129.67 |
| 14:11 |
172.50 |
-547.97 |
-145.86 |
| 14:10 |
172.50 |
-539.63 |
-151.67 |
| 14:09 |
172.50 |
-531.61 |
-147.60 |
| 14:08 |
172.50 |
-520.02 |
-141.91 |
| 14:07 |
172.50 |
-522.48 |
-148.02 |
| 14:06 |
172.50 |
-522.48 |
-155.14 |
| 14:05 |
172.50 |
-529.19 |
-163.99 |
| 14:04 |
172.50 |
-543.21 |
-168.97 |
| 14:03 |
172.50 |
-525.25 |
-166.64 |
| 14:02 |
172.50 |
-540.49 |
-164.52 |
| 14:01 |
172.50 |
-540.49 |
-138.31 |
| 14:00 |
172.50 |
-540.49 |
-129.38 |
| 13:59 |
172.50 |
-540.29 |
-132.64 |
| 13:58 |
172.50 |
-546.39 |
-133.77 |
| 13:57 |
172.50 |
-556.56 |
-132.05 |
| 13:56 |
172.50 |
-556.56 |
-121.18 |
| 13:55 |
172.50 |
-522.49 |
-110.41 |
| 13:54 |
172.50 |
-526.56 |
-90.57 |
| 13:53 |
172.50 |
-525.66 |
-106.75 |
| 13:52 |
172.50 |
-542.44 |
-105.44 |
| 13:51 |
172.50 |
-511.03 |
-87.86 |
| 13:50 |
172.50 |
-511.03 |
-100.49 |
| 13:49 |
172.50 |
-511.03 |
-87.27 |
| 13:48 |
172.50 |
-497.31 |
-75.58 |
| 13:47 |
172.50 |
-529.15 |
-93.15 |
| 13:46 |
172.50 |
-569.02 |
-98.70 |
| 13:45 |
172.50 |
-555.07 |
-114.62 |
| 13:44 |
137.25 |
-559.64 |
-138.87 |
| 13:43 |
137.25 |
-526.79 |
-154.91 |
| 13:42 |
137.25 |
-553.85 |
-184.96 |
| 13:41 |
-26.75 |
-690.38 |
-275.58 |
| 13:40 |
-26.75 |
-672.54 |
-290.51 |
| 13:39 |
-26.75 |
-661.08 |
-234.28 |
| 13:38 |
-26.75 |
-715.81 |
-259.27 |
| 13:37 |
-135.70 |
-719.07 |
-259.08 |
| 13:36 |
-135.70 |
-743.91 |
-263.95 |
| 13:35 |
-185.23 |
-761.45 |
-270.25 |
| 13:34 |
-148.30 |
-783.33 |
-277.85 |
| 13:33 |
-204.46 |
-842.63 |
-277.66 |
| 13:32 |
-204.46 |
-839.81 |
-276.95 |
| 13:31 |
-204.46 |
-881.38 |
-299.51 |
| 13:30 |
-204.46 |
-881.39 |
-351.08 |
| 13:29 |
-204.46 |
-881.39 |
-344.52 |
| 13:28 |
-204.46 |
-868.46 |
-344.02 |
| 13:27 |
-204.46 |
-873.51 |
-332.40 |
| 13:26 |
-204.46 |
-842.20 |
-329.27 |
| 13:25 |
-204.46 |
-847.66 |
-315.74 |
| 13:24 |
-204.46 |
-868.97 |
-299.18 |
| 13:23 |
-204.46 |
-870.50 |
-293.64 |
| 13:22 |
-204.46 |
-870.50 |
-288.08 |
| 13:21 |
-204.46 |
-870.50 |
-285.25 |
| 13:20 |
-204.46 |
-870.50 |
-282.02 |
| 13:19 |
-204.46 |
-870.50 |
-282.13 |
| 13:18 |
-204.46 |
-857.18 |
-274.36 |
| 13:17 |
-164.83 |
-854.18 |
-262.85 |
| 13:16 |
-164.83 |
-842.05 |
-252.64 |
| 13:15 |
-164.83 |
-841.26 |
-263.36 |
| 13:14 |
-164.83 |
-851.28 |
-258.41 |
| 13:13 |
-164.83 |
-851.19 |
-242.19 |
| 13:12 |
-164.83 |
-843.13 |
-240.89 |
| 13:11 |
-164.83 |
-855.73 |
-258.13 |
| 13:10 |
-164.83 |
-828.85 |
-262.36 |
| 13:09 |
-164.83 |
-827.25 |
-249.27 |
| 13:08 |
-164.83 |
-803.96 |
-251.90 |
| 13:07 |
-164.83 |
-809.21 |
-256.24 |
| 13:06 |
-164.83 |
-809.21 |
-262.39 |
| 13:05 |
-164.83 |
-825.24 |
-266.52 |
| 13:04 |
-164.83 |
-856.56 |
-263.51 |
| 13:03 |
-164.83 |
-848.11 |
-254.45 |
| 13:02 |
-164.83 |
-834.72 |
-243.58 |
| 13:01 |
-164.83 |
-864.42 |
-244.69 |
| 11:30 |
-197.65 |
-851.84 |
-235.24 |
| 11:29 |
-197.65 |
-851.84 |
-243.49 |
| 11:28 |
-197.65 |
-856.97 |
-253.44 |
| 11:27 |
-197.65 |
-873.74 |
-281.46 |
| 11:26 |
-197.65 |
-873.74 |
-286.69 |
| 11:25 |
-197.65 |
-870.23 |
-283.38 |
| 11:24 |
-197.65 |
-879.28 |
-281.98 |
| 11:23 |
-197.65 |
-882.21 |
-283.69 |
| 11:22 |
-197.65 |
-873.99 |
-267.04 |
| 11:21 |
-197.65 |
-867.99 |
-290.41 |
| 11:20 |
-197.65 |
-841.54 |
-288.02 |
| 11:19 |
-197.65 |
-841.54 |
-280.01 |
| 11:18 |
-197.65 |
-858.88 |
-307.25 |
| 11:17 |
-115.33 |
-866.70 |
-332.49 |
| 11:16 |
-115.33 |
-773.79 |
-299.35 |
| 11:15 |
-115.33 |
-671.30 |
-223.41 |
| 11:14 |
-115.33 |
-666.27 |
-200.67 |
| 11:13 |
-115.33 |
-686.41 |
-200.88 |
| 11:12 |
-75.09 |
-686.41 |
-206.93 |
| 11:11 |
-75.09 |
-672.62 |
-200.69 |
| 11:10 |
-75.09 |
-665.87 |
-197.48 |
| 11:09 |
-75.09 |
-664.87 |
-192.75 |
| 11:08 |
-75.09 |
-664.87 |
-180.46 |
| 11:07 |
-75.09 |
-671.03 |
-166.26 |
| 11:06 |
-75.09 |
-661.17 |
-169.09 |
| 11:05 |
-75.09 |
-663.39 |
-165.76 |
| 11:04 |
-75.09 |
-662.99 |
-168.09 |
| 11:03 |
-75.09 |
-662.99 |
-159.53 |
| 11:02 |
-75.09 |
-662.99 |
-159.23 |
| 11:01 |
-75.09 |
-656.15 |
-150.27 |
| 11:00 |
-75.09 |
-663.30 |
-142.41 |
| 10:59 |
-75.09 |
-638.52 |
-132.65 |
| 10:58 |
-75.09 |
-627.65 |
-118.76 |
| 10:57 |
-75.09 |
-619.59 |
-122.60 |
| 10:56 |
-75.09 |
-602.98 |
-107.39 |
| 10:55 |
-19.65 |
-613.06 |
-78.57 |
| 10:54 |
-19.65 |
-611.65 |
-56.07 |
| 10:53 |
-19.65 |
-628.11 |
-54.97 |
| 10:52 |
-19.65 |
-635.79 |
-51.94 |
| 10:51 |
-19.65 |
-650.23 |
-39.43 |
| 10:50 |
-19.65 |
-655.28 |
-32.76 |
| 10:49 |
-19.65 |
-665.38 |
-33.07 |
| 10:48 |
-19.65 |
-675.48 |
-27.82 |
| 10:47 |
-19.65 |
-681.04 |
-29.64 |
| 10:46 |
-19.65 |
-675.49 |
-20.56 |
| 10:45 |
-19.65 |
-682.45 |
-3.22 |
| 10:44 |
-19.65 |
-655.84 |
16.73 |
| 10:43 |
-19.65 |
-622.41 |
26.12 |
| 10:42 |
-19.65 |
-593.08 |
19.34 |
| 10:41 |
-68.22 |
-585.99 |
-8.44 |
| 10:40 |
-68.22 |
-598.22 |
-32.81 |
| 10:39 |
-68.22 |
-636.40 |
-35.95 |
| 10:38 |
-68.22 |
-636.40 |
-32.73 |
| 10:37 |
-68.22 |
-630.45 |
-18.71 |
| 10:36 |
-68.22 |
-650.04 |
-24.88 |
| 10:35 |
-68.22 |
-644.89 |
-8.74 |
| 10:34 |
-68.22 |
-659.84 |
12.95 |
| 10:33 |
-68.22 |
-644.71 |
29.31 |
| 10:32 |
-68.22 |
-644.71 |
20.42 |
| 10:31 |
-68.22 |
-635.62 |
37.49 |
| 10:30 |
-68.22 |
-642.38 |
47.18 |
| 10:29 |
-68.22 |
-642.38 |
37.78 |
| 10:28 |
-68.22 |
-647.94 |
35.76 |
| 10:27 |
-68.22 |
-647.66 |
8.73 |
| 10:26 |
-68.22 |
-631.26 |
-8.20 |
| 10:25 |
-68.22 |
-608.01 |
-21.40 |
| 10:24 |
69.85 |
-602.76 |
-16.97 |
| 10:23 |
104.42 |
-597.73 |
-20.51 |
| 10:22 |
104.42 |
-588.97 |
-30.30 |
| 10:21 |
104.42 |
-598.76 |
-23.35 |
| 10:20 |
104.42 |
-591.00 |
-9.84 |
| 10:19 |
74.35 |
-565.37 |
-11.96 |
| 10:18 |
74.35 |
-539.37 |
-9.45 |
| 10:17 |
74.35 |
-523.95 |
11.12 |
| 10:16 |
74.35 |
-475.02 |
26.95 |
| 10:15 |
74.35 |
-465.95 |
24.41 |
| 10:14 |
74.35 |
-480.11 |
27.85 |
| 10:13 |
74.35 |
-472.12 |
58.17 |
| 10:12 |
74.35 |
-474.26 |
52.39 |
| 10:11 |
74.35 |
-457.36 |
51.16 |
| 10:10 |
74.35 |
-478.83 |
42.46 |
| 10:09 |
74.35 |
-449.31 |
-2.51 |
| 10:08 |
74.35 |
-470.00 |
7.56 |
| 10:07 |
74.35 |
-455.28 |
9.16 |
| 10:06 |
74.35 |
-443.38 |
22.88 |
| 10:05 |
74.35 |
-412.64 |
30.83 |
| 10:04 |
74.35 |
-398.42 |
36.57 |
| 10:03 |
74.35 |
-403.37 |
37.47 |
| 10:02 |
38.91 |
-347.50 |
15.47 |
| 10:01 |
38.91 |
-301.09 |
29.14 |
| 10:00 |
38.91 |
-241.92 |
55.23 |
| 09:59 |
-4.42 |
-196.68 |
99.93 |
| 09:58 |
65.38 |
-161.94 |
214.13 |
| 09:57 |
65.38 |
-159.31 |
226.70 |
| 09:56 |
65.38 |
-179.59 |
220.00 |
| 09:55 |
65.38 |
-161.76 |
217.25 |
| 09:54 |
95.77 |
-148.80 |
217.85 |
| 09:53 |
95.77 |
-141.11 |
212.46 |
| 09:52 |
45.85 |
-131.71 |
197.97 |
| 09:51 |
45.85 |
-61.67 |
216.70 |
| 09:50 |
45.85 |
-72.53 |
218.20 |
| 09:49 |
45.85 |
-51.12 |
209.26 |
| 09:48 |
45.85 |
-31.26 |
227.92 |
| 09:47 |
45.85 |
-8.67 |
238.53 |
| 09:46 |
76.41 |
33.97 |
246.53 |
| 09:45 |
76.41 |
104.64 |
235.03 |
| 09:44 |
76.41 |
141.75 |
241.63 |
| 09:43 |
35.55 |
168.92 |
244.27 |
| 09:42 |
35.55 |
190.57 |
164.45 |
| 09:41 |
75.15 |
244.48 |
196.61 |
| 09:40 |
75.15 |
193.39 |
169.05 |
| 09:39 |
75.15 |
234.00 |
140.40 |
| 09:38 |
75.15 |
268.56 |
155.28 |
| 09:37 |
75.15 |
303.70 |
167.41 |
| 09:36 |
75.15 |
274.79 |
138.03 |
| 09:35 |
73.11 |
105.54 |
83.34 |
| 09:34 |
27.28 |
86.58 |
58.44 |
| 09:33 |
27.28 |
69.97 |
28.45 |
| 09:32 |
33.23 |
9.70 |
-21.77 |
| 09:31 |
33.23 |
28.54 |
-27.81 |
| 09:30 |
33.23 |
-5.57 |
-2.63 |
|
| 大单资金：209.65万元 |
成交额占比：0.98% |
| 中单资金：-304.19万元 |
成交额占比：-1.42% |
| 小单资金：-224.74万元 |
成交额占比：-1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
10.07 |
-0.40% |
-1284.73 |
-2315.51 |
-197.65 |
-1.82% |
-851.84 |
-7.84% |
-235.24 |
-2.17% |
| 20250630 |
10.11 |
-0.39% |
-3554.64 |
-1815.14 |
-1655.53 |
-8.03% |
-1685.81 |
-8.17% |
-213.30 |
-1.03% |
| 20250627 |
10.15 |
-3.70% |
-4447.95 |
-245.40 |
-1444.06 |
-3.84% |
-2288.19 |
-6.08% |
-715.70 |
-1.90% |
| 20250626 |
10.54 |
10.02% |
5487.70 |
1527.20 |
1321.59 |
2.91% |
2217.43 |
4.88% |
1948.68 |
4.29% |
| 20250625 |
9.58 |
0.31% |
-1576.31 |
-109.55 |
-339.86 |
-2.96% |
-1025.77 |
-8.92% |
-210.68 |
-1.83% |
| 20250624 |
9.55 |
1.81% |
921.16 |
94.50 |
302.72 |
2.69% |
78.46 |
0.70% |
539.98 |
4.80% |
| 20250623 |
9.38 |
0.64% |
-43.82 |
-1681.51 |
-85.79 |
-0.98% |
-74.66 |
-0.86% |
116.63 |
1.34% |
| 20250620 |
9.32 |
-0.53% |
-525.69 |
-3399.51 |
328.54 |
2.78% |
-287.68 |
-2.44% |
-566.55 |
-4.80% |
| 20250619 |
9.37 |
-1.68% |
-2595.46 |
-4218.75 |
-315.16 |
-2.03% |
-1474.60 |
-9.51% |
-805.70 |
-5.19% |
| 20250618 |
9.53 |
-1.35% |
-2349.36 |
-12237.22 |
-135.81 |
-0.81% |
-1075.03 |
-6.44% |
-1138.52 |
-6.82% |
| 20250617 |
9.66 |
-1.63% |
-6011.97 |
-14856.24 |
-1473.29 |
-5.29% |
-2622.74 |
-9.42% |
-1915.94 |
-6.88% |
| 20250616 |
9.82 |
-4.01% |
-6164.74 |
-16516.18 |
-1803.79 |
-4.93% |
-1862.23 |
-5.09% |
-2498.72 |
-6.83% |
| 20250613 |
10.23 |
-8.00% |
-8882.65 |
-14214.16 |
-490.70 |
-0.81% |
-4323.81 |
-7.12% |
-4068.14 |
-6.70% |
| 20250612 |
11.12 |
-6.71% |
-4218.97 |
-13416.91 |
-8333.63 |
-8.85% |
-504.86 |
-0.54% |
4619.52 |
4.91% |
| 20250611 |
11.92 |
9.96% |
-8639.57 |
-5167.82 |
-2754.83 |
-31.88% |
-2899.66 |
-33.56% |
-2985.08 |
-34.55% |
| 20250610 |
10.84 |
10.05% |
-16428.11 |
-1807.17 |
-3133.23 |
-9.14% |
-7069.68 |
-20.63% |
-6225.20 |
-18.17% |
| 20250609 |
9.85 |
4.01% |
2246.24 |
1430.67 |
498.23 |
3.54% |
1111.03 |
7.90% |
636.98 |
4.53% |
| 20250606 |
9.47 |
0.85% |
372.87 |
869.97 |
306.55 |
4.69% |
365.09 |
5.58% |
-298.77 |
-4.57% |
| 20250605 |
9.39 |
-0.63% |
-590.26 |
592.19 |
-84.54 |
-1.09% |
-337.15 |
-4.34% |
-168.57 |
-2.17% |
| 20250604 |
9.45 |
2.49% |
2005.45 |
798.51 |
605.82 |
8.74% |
493.96 |
7.13% |
905.67 |
13.06% |
| 20250603 |
9.22 |
0.88% |
800.84 |
280.60 |
104.61 |
2.91% |
157.96 |
4.40% |
538.27 |
14.98% |
| 20250530 |
9.14 |
-0.98% |
-652.63 |
175.99 |
-62.47 |
-1.95% |
-213.02 |
-6.66% |
-377.14 |
-11.79% |
| 20250529 |
9.23 |
0.87% |
794.70 |
206.25 |
28.77 |
0.71% |
365.89 |
8.99% |
400.04 |
9.83% |
| 20250528 |
9.15 |
-0.54% |
-545.96 |
272.04 |
121.78 |
3.83% |
-226.72 |
-7.13% |
-441.02 |
-13.87% |
| 20250527 |
9.20 |
1.10% |
189.52 |
408.38 |
87.91 |
2.65% |
180.37 |
5.44% |
-78.76 |
-2.37% |
| 20250526 |
9.10 |
1.45% |
234.95 |
144.58 |
0.00 |
0.00% |
185.45 |
8.75% |
49.50 |
2.33% |
| 20250523 |
8.97 |
-1.32% |
-739.27 |
839.93 |
-32.21 |
-0.89% |
-239.29 |
-6.61% |
-467.77 |
-12.92% |
| 20250522 |
9.09 |
-2.26% |
-832.73 |
1170.52 |
94.56 |
1.87% |
-11.23 |
-0.22% |
-916.06 |
-18.13% |
| 20250521 |
9.30 |
-0.43% |
115.35 |
957.63 |
258.12 |
5.26% |
-139.89 |
-2.85% |
-2.88 |
-0.06% |
| 20250520 |
9.34 |
1.52% |
1097.22 |
-25.02 |
-175.89 |
-2.31% |
546.22 |
7.16% |
726.89 |
9.53% |
600706曲江文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向：成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢？什么是曲江文旅[600706]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对曲江文旅[600706]资金流向的计算方法不同，所以数据会有不一致的情况。
|
