| 600080金花股份 今日实时资金流向 |
| 15:00 |
72.06 |
107.80 |
200.21 |
| 14:59 |
72.06 |
107.80 |
204.87 |
| 14:58 |
72.06 |
107.80 |
204.87 |
| 14:57 |
72.06 |
107.80 |
204.80 |
| 14:56 |
72.06 |
107.80 |
202.71 |
| 14:55 |
72.06 |
107.80 |
198.54 |
| 14:54 |
72.06 |
114.47 |
195.24 |
| 14:53 |
72.06 |
108.86 |
201.25 |
| 14:52 |
72.06 |
108.86 |
200.60 |
| 14:51 |
72.06 |
108.86 |
197.58 |
| 14:50 |
72.06 |
108.86 |
191.76 |
| 14:49 |
72.06 |
123.20 |
192.69 |
| 14:48 |
72.06 |
123.20 |
190.60 |
| 14:47 |
72.06 |
123.20 |
191.10 |
| 14:46 |
72.06 |
118.11 |
191.82 |
| 14:45 |
72.06 |
124.54 |
196.62 |
| 14:44 |
72.06 |
124.54 |
196.19 |
| 14:43 |
72.06 |
109.05 |
196.33 |
| 14:42 |
72.06 |
109.05 |
198.69 |
| 14:41 |
72.06 |
109.05 |
196.47 |
| 14:40 |
72.06 |
109.05 |
193.74 |
| 14:39 |
72.06 |
109.05 |
196.32 |
| 14:38 |
72.06 |
109.05 |
191.23 |
| 14:37 |
72.06 |
109.05 |
183.48 |
| 14:36 |
72.06 |
103.46 |
168.21 |
| 14:35 |
72.06 |
117.66 |
163.55 |
| 14:34 |
72.06 |
90.34 |
152.29 |
| 14:33 |
72.06 |
90.34 |
154.58 |
| 14:32 |
72.06 |
90.34 |
142.32 |
| 14:31 |
6.84 |
97.49 |
127.14 |
| 14:30 |
6.84 |
97.49 |
122.78 |
| 14:29 |
6.84 |
97.49 |
123.13 |
| 14:28 |
6.84 |
97.49 |
123.78 |
| 14:27 |
6.84 |
97.49 |
129.28 |
| 14:26 |
6.84 |
97.49 |
130.57 |
| 14:25 |
6.84 |
97.49 |
127.56 |
| 14:24 |
6.84 |
97.49 |
130.63 |
| 14:23 |
6.84 |
97.49 |
130.63 |
| 14:22 |
6.84 |
97.49 |
130.42 |
| 14:21 |
6.84 |
113.36 |
132.63 |
| 14:20 |
6.84 |
119.51 |
133.99 |
| 14:19 |
6.84 |
119.51 |
136.64 |
| 14:18 |
6.84 |
119.51 |
136.71 |
| 14:17 |
6.84 |
128.52 |
137.78 |
| 14:16 |
6.84 |
128.52 |
139.78 |
| 14:15 |
6.84 |
128.52 |
140.14 |
| 14:14 |
6.84 |
133.60 |
141.36 |
| 14:13 |
6.84 |
133.60 |
138.42 |
| 14:12 |
6.84 |
133.60 |
137.20 |
| 14:11 |
6.84 |
147.90 |
137.20 |
| 14:10 |
6.84 |
147.90 |
133.48 |
| 14:09 |
6.84 |
147.90 |
126.39 |
| 14:08 |
6.84 |
147.90 |
126.03 |
| 14:07 |
6.84 |
140.74 |
122.16 |
| 14:06 |
6.84 |
140.74 |
120.88 |
| 14:05 |
6.84 |
140.74 |
120.88 |
| 14:04 |
6.84 |
140.74 |
121.02 |
| 14:03 |
6.84 |
135.37 |
121.02 |
| 14:02 |
6.84 |
135.37 |
122.02 |
| 14:01 |
6.84 |
135.37 |
118.80 |
| 14:00 |
6.84 |
135.37 |
118.86 |
| 13:59 |
6.84 |
135.37 |
117.57 |
| 13:58 |
6.84 |
135.37 |
117.57 |
| 13:57 |
6.84 |
128.06 |
112.06 |
| 13:56 |
6.84 |
128.06 |
110.77 |
| 13:55 |
6.84 |
128.06 |
111.98 |
| 13:54 |
6.84 |
128.06 |
108.26 |
| 13:53 |
6.84 |
128.06 |
110.91 |
| 13:52 |
6.84 |
128.06 |
110.91 |
| 13:51 |
6.84 |
128.06 |
115.98 |
| 13:50 |
6.84 |
128.06 |
114.41 |
| 13:49 |
6.84 |
128.06 |
107.33 |
| 13:48 |
6.84 |
128.06 |
95.75 |
| 13:47 |
6.84 |
128.06 |
94.25 |
| 13:46 |
6.84 |
97.39 |
62.79 |
| 13:45 |
6.84 |
101.59 |
61.43 |
| 13:44 |
6.84 |
101.59 |
61.86 |
| 13:43 |
6.84 |
101.59 |
62.07 |
| 13:42 |
6.84 |
108.10 |
75.37 |
| 13:41 |
6.84 |
98.37 |
77.94 |
| 13:40 |
6.84 |
98.37 |
74.15 |
| 13:39 |
6.84 |
98.37 |
73.08 |
| 13:38 |
6.84 |
98.37 |
73.08 |
| 13:37 |
6.84 |
98.37 |
72.86 |
| 13:36 |
6.84 |
98.37 |
71.43 |
| 13:35 |
6.84 |
98.37 |
70.22 |
| 13:34 |
6.84 |
98.37 |
76.58 |
| 13:33 |
6.84 |
93.22 |
80.01 |
| 13:32 |
6.84 |
93.22 |
80.01 |
| 13:31 |
6.84 |
100.37 |
77.94 |
| 13:30 |
6.84 |
100.37 |
79.01 |
| 13:29 |
6.84 |
74.27 |
78.22 |
| 13:28 |
6.84 |
47.89 |
79.29 |
| 13:27 |
6.84 |
14.10 |
76.79 |
| 13:26 |
6.84 |
-25.75 |
49.91 |
| 13:25 |
6.84 |
-25.75 |
52.76 |
| 13:24 |
6.84 |
-25.75 |
52.40 |
| 13:23 |
6.84 |
-25.75 |
50.26 |
| 13:22 |
6.84 |
-25.75 |
55.74 |
| 13:21 |
6.84 |
-25.75 |
55.74 |
| 13:20 |
6.84 |
-13.28 |
58.10 |
| 13:19 |
6.84 |
-13.28 |
58.17 |
| 13:18 |
6.84 |
-55.40 |
29.66 |
| 13:17 |
3.64 |
-61.74 |
29.30 |
| 13:16 |
3.64 |
-61.74 |
29.51 |
| 13:15 |
3.64 |
-61.74 |
24.88 |
| 13:14 |
3.64 |
-54.63 |
24.60 |
| 13:13 |
3.64 |
-54.63 |
23.53 |
| 13:12 |
3.64 |
-54.63 |
23.32 |
| 13:11 |
3.64 |
-54.63 |
23.60 |
| 13:10 |
3.64 |
-54.63 |
26.81 |
| 13:09 |
3.64 |
-54.63 |
25.95 |
| 13:08 |
3.64 |
-49.22 |
26.02 |
| 13:07 |
3.64 |
-49.22 |
19.26 |
| 13:06 |
3.64 |
-49.22 |
21.46 |
| 13:05 |
3.64 |
-49.22 |
22.81 |
| 13:04 |
3.64 |
-49.22 |
22.74 |
| 13:03 |
3.64 |
-49.22 |
23.88 |
| 13:02 |
3.64 |
-49.22 |
22.53 |
| 13:01 |
3.64 |
-49.22 |
24.30 |
| 11:30 |
3.64 |
-49.22 |
26.93 |
| 11:29 |
3.64 |
-49.22 |
27.84 |
| 11:28 |
3.64 |
-49.22 |
22.44 |
| 11:27 |
3.64 |
-49.22 |
21.52 |
| 11:26 |
3.64 |
-49.22 |
19.89 |
| 11:25 |
3.64 |
-49.22 |
17.47 |
| 11:24 |
3.64 |
-49.22 |
17.47 |
| 11:23 |
3.64 |
-49.22 |
17.47 |
| 11:22 |
3.64 |
-49.22 |
18.60 |
| 11:21 |
3.64 |
-43.33 |
17.18 |
| 11:20 |
3.64 |
-43.33 |
14.92 |
| 11:19 |
3.64 |
-43.33 |
14.92 |
| 11:18 |
3.64 |
-43.33 |
18.03 |
| 11:17 |
3.64 |
-43.33 |
18.60 |
| 11:16 |
3.64 |
-38.22 |
25.78 |
| 11:15 |
3.64 |
-38.22 |
26.70 |
| 11:14 |
3.64 |
-29.96 |
27.84 |
| 11:13 |
3.64 |
-29.96 |
31.20 |
| 11:12 |
3.64 |
-8.57 |
39.03 |
| 11:11 |
-33.88 |
-17.84 |
34.35 |
| 11:10 |
-33.88 |
-17.84 |
34.35 |
| 11:09 |
-33.88 |
-17.84 |
38.18 |
| 11:08 |
-33.88 |
-17.84 |
38.39 |
| 11:07 |
-33.88 |
-17.84 |
37.26 |
| 11:06 |
-33.88 |
-17.84 |
36.27 |
| 11:05 |
-33.88 |
-5.52 |
35.49 |
| 11:04 |
-33.88 |
-5.52 |
35.06 |
| 11:03 |
-33.88 |
-5.52 |
35.06 |
| 11:02 |
-33.88 |
-5.52 |
35.06 |
| 11:01 |
-33.88 |
-5.52 |
35.06 |
| 11:00 |
-33.88 |
-5.52 |
34.99 |
| 10:59 |
-33.88 |
-5.52 |
32.16 |
| 10:58 |
-33.88 |
3.34 |
32.16 |
| 10:57 |
-33.88 |
3.34 |
32.30 |
| 10:56 |
-33.88 |
3.34 |
32.23 |
| 10:55 |
-33.88 |
-10.84 |
29.11 |
| 10:54 |
-33.88 |
-10.84 |
25.56 |
| 10:53 |
-33.88 |
-10.84 |
25.56 |
| 10:52 |
-33.88 |
-10.84 |
25.56 |
| 10:51 |
-33.88 |
-10.84 |
29.11 |
| 10:50 |
-33.88 |
-10.84 |
30.74 |
| 10:49 |
-33.88 |
-29.49 |
30.52 |
| 10:48 |
-33.88 |
-29.49 |
30.52 |
| 10:47 |
-33.88 |
-29.49 |
30.31 |
| 10:46 |
-33.88 |
-29.49 |
30.45 |
| 10:45 |
-33.88 |
-29.49 |
31.80 |
| 10:44 |
-33.88 |
-29.49 |
31.94 |
| 10:43 |
-33.88 |
-23.12 |
32.22 |
| 10:42 |
-33.88 |
-23.12 |
36.82 |
| 10:41 |
-33.88 |
-23.12 |
40.29 |
| 10:40 |
-33.88 |
-23.12 |
37.52 |
| 10:39 |
-33.88 |
-23.12 |
38.01 |
| 10:38 |
-33.88 |
-23.12 |
39.15 |
| 10:37 |
-33.88 |
-23.12 |
39.08 |
| 10:36 |
-33.88 |
-23.12 |
41.83 |
| 10:35 |
-33.88 |
-23.12 |
42.54 |
| 10:34 |
-33.88 |
-23.12 |
42.68 |
| 10:33 |
-33.88 |
-23.12 |
39.49 |
| 10:32 |
-33.88 |
-36.18 |
44.02 |
| 10:31 |
-33.88 |
-36.18 |
43.67 |
| 10:30 |
-33.88 |
-36.18 |
43.67 |
| 10:29 |
-33.88 |
-36.18 |
38.84 |
| 10:28 |
-33.88 |
-36.18 |
29.20 |
| 10:27 |
-33.88 |
-36.18 |
36.29 |
| 10:26 |
-33.88 |
-36.18 |
41.18 |
| 10:25 |
-33.88 |
-28.88 |
43.73 |
| 10:24 |
-33.88 |
-39.80 |
43.66 |
| 10:23 |
-33.88 |
-39.80 |
42.74 |
| 10:22 |
-33.88 |
-39.80 |
41.04 |
| 10:21 |
-33.88 |
-31.23 |
38.63 |
| 10:20 |
-33.88 |
-31.23 |
40.04 |
| 10:19 |
-33.88 |
-31.23 |
38.49 |
| 10:18 |
-33.88 |
-31.23 |
38.49 |
| 10:17 |
-33.88 |
-31.23 |
38.49 |
| 10:16 |
-33.88 |
-31.23 |
46.70 |
| 10:15 |
-33.88 |
-31.23 |
46.41 |
| 10:14 |
-33.88 |
-25.84 |
49.25 |
| 10:13 |
-33.88 |
-18.33 |
49.88 |
| 10:12 |
8.61 |
-18.33 |
41.02 |
| 10:11 |
8.61 |
-4.15 |
41.66 |
| 10:10 |
8.61 |
-4.15 |
41.66 |
| 10:09 |
8.61 |
-4.15 |
58.55 |
| 10:08 |
8.61 |
-4.15 |
58.20 |
| 10:07 |
8.61 |
-4.15 |
58.55 |
| 10:06 |
8.61 |
-4.15 |
59.83 |
| 10:05 |
8.61 |
-4.15 |
59.76 |
| 10:04 |
8.61 |
-4.15 |
59.83 |
| 10:03 |
8.61 |
-4.15 |
60.04 |
| 10:02 |
8.61 |
-4.15 |
59.68 |
| 10:01 |
8.61 |
-4.15 |
63.52 |
| 10:00 |
8.61 |
-4.15 |
67.71 |
| 09:59 |
8.61 |
-17.49 |
69.63 |
| 09:58 |
8.61 |
-17.49 |
69.49 |
| 09:57 |
8.61 |
-17.49 |
67.71 |
| 09:56 |
8.61 |
-24.58 |
66.92 |
| 09:55 |
8.61 |
-24.58 |
71.75 |
| 09:54 |
8.61 |
-24.58 |
76.64 |
| 09:53 |
8.61 |
-24.58 |
78.62 |
| 09:52 |
8.61 |
-24.58 |
74.86 |
| 09:51 |
8.61 |
-17.77 |
80.68 |
| 09:50 |
8.61 |
5.04 |
99.02 |
| 09:49 |
8.61 |
5.04 |
111.78 |
| 09:48 |
-38.80 |
5.04 |
105.07 |
| 09:47 |
-38.80 |
5.04 |
100.64 |
| 09:46 |
-38.80 |
-2.09 |
102.07 |
| 09:45 |
-38.80 |
-8.08 |
87.38 |
| 09:44 |
-38.80 |
-1.18 |
89.45 |
| 09:43 |
-38.80 |
26.45 |
89.09 |
| 09:42 |
-38.80 |
26.45 |
88.87 |
| 09:41 |
0.00 |
25.01 |
66.84 |
| 09:40 |
0.00 |
25.01 |
67.98 |
| 09:39 |
0.00 |
25.01 |
67.76 |
| 09:38 |
0.00 |
25.01 |
37.35 |
| 09:37 |
0.00 |
15.61 |
31.73 |
| 09:36 |
0.00 |
15.61 |
31.80 |
| 09:35 |
0.00 |
15.61 |
25.96 |
| 09:34 |
0.00 |
-11.77 |
19.42 |
| 09:33 |
0.00 |
-3.03 |
12.16 |
| 09:32 |
0.00 |
-3.03 |
14.50 |
| 09:31 |
0.00 |
10.55 |
13.57 |
| 09:30 |
0.00 |
-5.10 |
7.29 |
|
| 大单资金：72.06万元 |
成交额占比：2.67% |
| 中单资金：107.80万元 |
成交额占比：4.00% |
| 小单资金：200.21万元 |
成交额占比：7.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
7.17 |
1.27% |
380.07 |
171.99 |
72.06 |
2.67% |
107.80 |
4.00% |
200.21 |
7.43% |
| 20250630 |
7.08 |
1.00% |
77.23 |
50.79 |
-43.99 |
-2.76% |
-28.44 |
-1.78% |
149.66 |
9.38% |
| 20250627 |
7.01 |
0.57% |
357.30 |
94.78 |
145.88 |
8.74% |
-37.73 |
-2.26% |
249.15 |
14.93% |
| 20250626 |
6.97 |
-0.71% |
-270.52 |
-15.15 |
-65.80 |
-3.83% |
-99.48 |
-5.79% |
-105.24 |
-6.13% |
| 20250625 |
7.02 |
-0.28% |
-215.29 |
39.90 |
63.84 |
3.33% |
-251.84 |
-13.15% |
-27.29 |
-1.43% |
| 20250624 |
7.04 |
1.73% |
159.15 |
-179.40 |
-49.14 |
-2.40% |
47.52 |
2.32% |
160.77 |
7.85% |
| 20250623 |
6.92 |
2.37% |
83.49 |
-31.70 |
0.00 |
0.00% |
-85.90 |
-5.15% |
169.39 |
10.16% |
| 20250620 |
6.76 |
0.15% |
-90.88 |
-66.38 |
35.95 |
2.26% |
-40.40 |
-2.54% |
-86.43 |
-5.42% |
| 20250619 |
6.78 |
-2.02% |
-567.15 |
-201.58 |
-10.75 |
-0.54% |
-228.12 |
-11.48% |
-328.28 |
-16.52% |
| 20250618 |
6.92 |
-1.98% |
-755.12 |
-291.20 |
-155.46 |
-6.83% |
-336.41 |
-14.79% |
-263.25 |
-11.57% |
| 20250617 |
7.06 |
-0.70% |
-182.68 |
-162.95 |
98.56 |
3.71% |
-151.52 |
-5.71% |
-129.72 |
-4.89% |
| 20250616 |
7.11 |
0.14% |
-209.52 |
-312.58 |
-34.68 |
-1.47% |
22.90 |
0.97% |
-197.74 |
-8.35% |
| 20250613 |
7.10 |
-3.40% |
-1053.71 |
145.84 |
-99.25 |
-2.97% |
-536.94 |
-16.09% |
-417.52 |
-12.51% |
| 20250612 |
7.35 |
-0.27% |
-484.42 |
232.06 |
-100.37 |
-5.18% |
-74.39 |
-3.84% |
-309.66 |
-15.99% |
| 20250611 |
7.37 |
-0.54% |
-235.41 |
118.30 |
-27.21 |
-1.24% |
-203.73 |
-9.31% |
-4.47 |
-0.20% |
| 20250610 |
7.41 |
-0.40% |
-524.23 |
271.66 |
-51.07 |
-1.54% |
-274.38 |
-8.25% |
-198.78 |
-5.98% |
| 20250609 |
7.44 |
1.36% |
734.49 |
265.52 |
423.74 |
8.97% |
-149.88 |
-3.17% |
460.63 |
9.75% |
| 20250606 |
7.34 |
1.52% |
225.26 |
204.19 |
-13.03 |
-0.33% |
214.13 |
5.39% |
24.16 |
0.61% |
| 20250605 |
7.23 |
-2.30% |
-253.85 |
227.54 |
-214.13 |
-5.57% |
-44.18 |
-1.15% |
4.46 |
0.12% |
| 20250604 |
7.40 |
-0.13% |
-176.35 |
600.31 |
126.15 |
5.10% |
-201.48 |
-8.14% |
-101.02 |
-4.08% |
| 20250603 |
7.41 |
1.51% |
339.74 |
523.14 |
-57.21 |
-1.31% |
-76.16 |
-1.74% |
473.11 |
10.84% |
| 20250530 |
7.30 |
-0.14% |
260.62 |
163.76 |
362.41 |
15.70% |
-96.03 |
-4.16% |
-5.76 |
-0.25% |
| 20250529 |
7.31 |
1.95% |
102.85 |
-92.62 |
10.32 |
0.28% |
-77.79 |
-2.10% |
170.32 |
4.59% |
| 20250528 |
7.17 |
-0.97% |
-270.91 |
16.93 |
158.64 |
6.73% |
-191.76 |
-8.14% |
-237.79 |
-10.09% |
| 20250527 |
7.24 |
1.40% |
475.12 |
503.19 |
48.98 |
1.44% |
57.29 |
1.68% |
368.85 |
10.81% |
| 20250526 |
7.14 |
-4.80% |
-1321.04 |
697.56 |
-416.59 |
-6.68% |
-593.66 |
-9.53% |
-310.79 |
-4.99% |
| 20250523 |
7.50 |
0.67% |
459.83 |
1127.57 |
106.03 |
2.53% |
138.23 |
3.30% |
215.57 |
5.15% |
| 20250522 |
7.45 |
-0.13% |
295.96 |
1021.54 |
119.87 |
2.63% |
39.50 |
0.87% |
136.59 |
3.00% |
| 20250521 |
7.46 |
2.33% |
1444.98 |
805.47 |
644.90 |
12.28% |
740.85 |
14.11% |
59.23 |
1.13% |
| 20250520 |
7.29 |
1.39% |
476.79 |
199.63 |
243.35 |
10.29% |
-16.31 |
-0.69% |
249.75 |
10.56% |
600080金花股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600080金花股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600080金花股份 小单资金流向：成交单小于1万股或5万元。
如何看金花股份[600080]资金流向的流入和流出呢？什么是金花股份[600080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金花股份[600080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金花股份[600080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
