| 600343航天动力 今日实时资金流向 |
| 13:39 |
1239.63 |
210.23 |
646.99 |
| 13:38 |
1239.63 |
219.96 |
645.92 |
| 13:37 |
1318.06 |
241.60 |
665.51 |
| 13:36 |
1318.06 |
322.88 |
714.29 |
| 13:35 |
1318.06 |
311.79 |
733.71 |
| 13:34 |
1318.06 |
300.10 |
745.74 |
| 13:33 |
1318.06 |
280.07 |
736.56 |
| 13:32 |
1318.06 |
280.07 |
753.11 |
| 13:31 |
1318.06 |
332.35 |
754.77 |
| 13:30 |
1272.20 |
329.46 |
779.66 |
| 13:29 |
1272.20 |
335.40 |
776.44 |
| 13:28 |
1272.20 |
358.13 |
791.19 |
| 13:27 |
1272.20 |
366.83 |
790.83 |
| 13:26 |
1272.20 |
393.98 |
828.82 |
| 13:25 |
1272.20 |
393.98 |
825.60 |
| 13:24 |
1308.20 |
370.13 |
820.82 |
| 13:23 |
1308.20 |
375.97 |
825.35 |
| 13:22 |
1308.20 |
342.22 |
832.38 |
| 13:21 |
1308.20 |
334.70 |
836.06 |
| 13:20 |
1308.20 |
412.31 |
853.08 |
| 13:19 |
1308.20 |
452.29 |
857.95 |
| 13:18 |
1262.35 |
511.31 |
886.62 |
| 13:17 |
1318.92 |
562.10 |
912.77 |
| 13:16 |
1318.92 |
574.76 |
927.57 |
| 13:15 |
1398.89 |
621.40 |
955.78 |
| 13:14 |
1398.89 |
644.26 |
944.52 |
| 13:13 |
1398.89 |
634.92 |
957.70 |
| 13:12 |
1398.89 |
623.04 |
956.01 |
| 13:11 |
1440.79 |
671.41 |
964.99 |
| 13:10 |
1440.79 |
683.51 |
963.67 |
| 13:09 |
1440.79 |
703.14 |
962.47 |
| 13:08 |
1440.79 |
709.13 |
968.33 |
| 13:07 |
1440.79 |
693.91 |
972.40 |
| 13:06 |
1440.79 |
688.63 |
977.56 |
| 13:05 |
1521.67 |
662.45 |
983.79 |
| 13:04 |
1483.87 |
674.45 |
993.26 |
| 13:03 |
1483.87 |
691.25 |
992.90 |
| 13:02 |
1407.26 |
702.06 |
982.68 |
| 13:01 |
1268.49 |
615.14 |
944.76 |
| 11:30 |
1268.49 |
658.19 |
1006.02 |
| 11:29 |
1268.49 |
650.77 |
1006.49 |
| 11:28 |
1268.49 |
660.57 |
1004.69 |
| 11:27 |
1268.49 |
646.09 |
1008.52 |
| 11:26 |
1268.49 |
666.42 |
1024.54 |
| 11:25 |
1268.49 |
666.42 |
1029.44 |
| 11:24 |
1268.49 |
666.42 |
1031.11 |
| 11:23 |
1323.79 |
666.42 |
1026.20 |
| 11:22 |
1323.79 |
672.41 |
1019.13 |
| 11:21 |
1323.79 |
672.41 |
1012.78 |
| 11:20 |
1323.79 |
672.41 |
1021.88 |
| 11:19 |
1379.14 |
684.39 |
1020.08 |
| 11:18 |
1379.14 |
684.39 |
982.45 |
| 11:17 |
1379.14 |
709.18 |
972.01 |
| 11:16 |
1379.14 |
702.83 |
952.95 |
| 11:15 |
1343.26 |
752.34 |
945.26 |
| 11:14 |
1343.26 |
735.06 |
939.97 |
| 11:13 |
1311.12 |
718.14 |
942.48 |
| 11:12 |
1311.12 |
708.79 |
933.37 |
| 11:11 |
1311.12 |
673.53 |
937.07 |
| 11:10 |
1311.12 |
649.19 |
941.01 |
| 11:09 |
1311.12 |
661.89 |
936.92 |
| 11:08 |
1311.12 |
668.37 |
958.51 |
| 11:07 |
1353.64 |
658.03 |
951.05 |
| 11:06 |
1353.64 |
629.09 |
936.51 |
| 11:05 |
1353.64 |
594.52 |
900.87 |
| 11:04 |
1269.35 |
562.98 |
900.38 |
| 11:03 |
1142.09 |
570.05 |
906.12 |
| 11:02 |
1040.63 |
564.06 |
887.79 |
| 11:01 |
1040.63 |
570.03 |
883.49 |
| 11:00 |
1040.63 |
548.28 |
873.09 |
| 10:59 |
1122.60 |
587.10 |
895.90 |
| 10:58 |
1122.60 |
593.43 |
896.12 |
| 10:57 |
1122.60 |
593.43 |
883.56 |
| 10:56 |
1122.60 |
588.05 |
871.84 |
| 10:55 |
1122.60 |
566.16 |
862.63 |
| 10:54 |
1122.60 |
569.62 |
875.29 |
| 10:53 |
1212.30 |
569.97 |
871.70 |
| 10:52 |
1212.30 |
569.97 |
863.07 |
| 10:51 |
1212.30 |
556.81 |
870.60 |
| 10:50 |
1212.30 |
556.81 |
850.03 |
| 10:49 |
1212.30 |
571.98 |
859.23 |
| 10:48 |
1212.30 |
577.47 |
836.74 |
| 10:47 |
1248.18 |
600.53 |
837.22 |
| 10:46 |
1248.18 |
566.04 |
847.86 |
| 10:45 |
1248.18 |
563.71 |
896.40 |
| 10:44 |
1258.14 |
483.76 |
845.24 |
| 10:43 |
765.72 |
333.76 |
743.89 |
| 10:42 |
640.96 |
295.17 |
724.40 |
| 10:41 |
640.96 |
280.25 |
723.56 |
| 10:40 |
704.78 |
298.38 |
745.73 |
| 10:39 |
704.78 |
298.38 |
756.34 |
| 10:38 |
704.78 |
292.41 |
751.56 |
| 10:37 |
668.88 |
301.82 |
759.78 |
| 10:36 |
735.33 |
340.24 |
789.72 |
| 10:35 |
788.86 |
322.79 |
803.21 |
| 10:34 |
788.86 |
322.19 |
782.16 |
| 10:33 |
788.86 |
311.16 |
782.51 |
| 10:32 |
612.85 |
228.26 |
715.15 |
| 10:31 |
566.32 |
243.28 |
728.03 |
| 10:30 |
566.32 |
239.22 |
737.80 |
| 10:29 |
566.32 |
276.78 |
758.43 |
| 10:28 |
566.32 |
288.71 |
754.00 |
| 10:27 |
566.32 |
284.27 |
720.20 |
| 10:26 |
566.32 |
227.97 |
690.20 |
| 10:25 |
546.98 |
206.82 |
672.61 |
| 10:24 |
546.98 |
212.42 |
684.29 |
| 10:23 |
546.98 |
208.48 |
687.03 |
| 10:22 |
546.98 |
186.63 |
679.62 |
| 10:21 |
546.98 |
152.76 |
657.91 |
| 10:20 |
546.98 |
150.37 |
641.57 |
| 10:19 |
546.98 |
189.43 |
648.36 |
| 10:18 |
546.98 |
179.79 |
670.39 |
| 10:17 |
546.98 |
186.34 |
692.66 |
| 10:16 |
546.98 |
208.62 |
679.20 |
| 10:15 |
546.98 |
221.95 |
683.96 |
| 10:14 |
546.98 |
220.02 |
689.91 |
| 10:13 |
629.77 |
227.51 |
692.50 |
| 10:12 |
629.77 |
193.94 |
653.69 |
| 10:11 |
676.22 |
186.85 |
619.54 |
| 10:10 |
380.06 |
74.92 |
528.16 |
| 10:09 |
261.39 |
74.91 |
533.35 |
| 10:08 |
261.39 |
80.48 |
548.16 |
| 10:07 |
294.01 |
109.66 |
546.97 |
| 10:06 |
300.42 |
88.06 |
488.46 |
| 10:05 |
300.42 |
84.94 |
476.72 |
| 10:04 |
349.57 |
56.71 |
467.83 |
| 10:03 |
349.57 |
6.84 |
402.21 |
| 10:02 |
349.57 |
-2.76 |
407.41 |
| 10:01 |
349.57 |
-47.30 |
410.36 |
| 10:00 |
404.18 |
-49.78 |
406.57 |
| 09:59 |
404.18 |
-54.63 |
407.98 |
| 09:58 |
404.18 |
-35.67 |
430.74 |
| 09:57 |
404.18 |
-59.40 |
408.67 |
| 09:56 |
404.18 |
-67.35 |
422.65 |
| 09:55 |
319.72 |
-4.44 |
403.84 |
| 09:54 |
284.26 |
40.82 |
404.07 |
| 09:53 |
284.26 |
45.53 |
396.74 |
| 09:52 |
284.26 |
92.52 |
382.90 |
| 09:51 |
346.94 |
136.24 |
469.74 |
| 09:50 |
346.94 |
168.61 |
461.29 |
| 09:49 |
346.94 |
125.87 |
433.98 |
| 09:48 |
346.94 |
98.31 |
461.86 |
| 09:47 |
234.98 |
69.95 |
377.76 |
| 09:46 |
234.98 |
24.94 |
346.72 |
| 09:45 |
234.98 |
-71.54 |
303.63 |
| 09:44 |
176.96 |
-73.92 |
320.87 |
| 09:43 |
176.96 |
-66.12 |
302.32 |
| 09:42 |
176.96 |
-90.01 |
297.70 |
| 09:41 |
176.96 |
-61.31 |
280.54 |
| 09:40 |
208.84 |
0.53 |
292.81 |
| 09:39 |
208.84 |
31.31 |
280.01 |
| 09:38 |
176.70 |
50.36 |
245.41 |
| 09:37 |
176.70 |
6.43 |
226.75 |
| 09:36 |
115.35 |
55.60 |
177.66 |
| 09:35 |
80.51 |
50.67 |
111.35 |
| 09:34 |
137.86 |
62.81 |
122.57 |
| 09:33 |
137.86 |
70.55 |
107.41 |
| 09:32 |
155.50 |
76.38 |
47.92 |
| 09:31 |
0.00 |
40.50 |
-4.08 |
| 09:30 |
0.00 |
23.17 |
1.29 |
|
| 大单资金：1239.63万元 |
成交额占比：6.59% |
| 中单资金：210.23万元 |
成交额占比：1.12% |
| 小单资金：646.99万元 |
成交额占比：3.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
11.84 |
0.77% |
812.06 |
1556.14 |
284.26 |
5.59% |
107.07 |
2.11% |
420.73 |
8.28% |
| 20250625 |
11.75 |
2.71% |
2956.52 |
88.15 |
2189.84 |
9.56% |
-64.55 |
-0.28% |
831.23 |
3.63% |
| 20250624 |
11.44 |
0.26% |
-269.11 |
-3139.72 |
-504.73 |
-3.21% |
-432.78 |
-2.76% |
668.40 |
4.26% |
| 20250623 |
11.41 |
3.92% |
2997.39 |
-2351.61 |
802.68 |
5.32% |
1158.84 |
7.67% |
1035.87 |
6.86% |
| 20250620 |
10.98 |
-1.70% |
-2042.34 |
-3480.18 |
-1215.91 |
-10.83% |
-1090.49 |
-9.71% |
264.06 |
2.35% |
| 20250619 |
11.17 |
-2.02% |
-2836.27 |
-3194.89 |
-1183.73 |
-8.64% |
-1000.15 |
-7.30% |
-652.39 |
-4.76% |
| 20250618 |
11.40 |
-0.96% |
-2774.78 |
-2629.28 |
-1038.03 |
-8.36% |
-1325.57 |
-10.68% |
-411.18 |
-3.31% |
| 20250617 |
11.51 |
0.44% |
-246.67 |
-3546.28 |
283.38 |
2.64% |
-438.62 |
-4.08% |
-91.43 |
-0.85% |
| 20250616 |
11.46 |
-0.69% |
-1634.87 |
-6121.91 |
-325.89 |
-2.91% |
-1160.77 |
-10.37% |
-148.21 |
-1.32% |
| 20250613 |
11.54 |
-0.60% |
-2011.85 |
-4527.68 |
-930.62 |
-4.87% |
-134.13 |
-0.70% |
-947.10 |
-4.95% |
| 20250612 |
11.61 |
-0.68% |
-2089.66 |
-4213.45 |
-618.12 |
-5.83% |
-971.07 |
-9.16% |
-500.47 |
-4.72% |
| 20250611 |
11.69 |
-0.85% |
-3653.52 |
-5420.31 |
-1955.03 |
-15.83% |
-1018.57 |
-8.25% |
-679.92 |
-5.51% |
| 20250610 |
11.79 |
-1.09% |
-5036.45 |
-4040.91 |
-2292.25 |
-10.76% |
-1942.41 |
-9.12% |
-801.79 |
-3.77% |
| 20250609 |
11.92 |
1.10% |
1752.25 |
-4268.22 |
1268.34 |
5.30% |
-353.42 |
-1.48% |
837.33 |
3.50% |
| 20250606 |
11.79 |
-0.34% |
-2982.45 |
-6484.94 |
-616.39 |
-2.82% |
-1279.19 |
-5.85% |
-1086.87 |
-4.97% |
| 20250605 |
11.83 |
-0.92% |
-3937.57 |
-2786.33 |
-1824.98 |
-10.05% |
-1303.75 |
-7.18% |
-808.84 |
-4.45% |
| 20250604 |
11.94 |
0.93% |
-1727.40 |
-1960.89 |
-575.63 |
-2.40% |
-138.49 |
-0.58% |
-1013.28 |
-4.22% |
| 20250603 |
11.83 |
0.00% |
-3588.17 |
-3250.24 |
-2519.56 |
-9.92% |
-938.10 |
-3.69% |
-130.51 |
-0.51% |
| 20250530 |
11.83 |
-0.34% |
-2353.85 |
-1241.74 |
-948.38 |
-4.40% |
-755.28 |
-3.51% |
-650.19 |
-3.02% |
| 20250529 |
11.87 |
3.13% |
3935.10 |
-927.27 |
3082.22 |
12.10% |
829.56 |
3.26% |
23.32 |
0.09% |
| 20250528 |
11.51 |
-2.13% |
-3045.87 |
-11031.64 |
-999.54 |
-4.43% |
-1734.18 |
-7.69% |
-312.15 |
-1.38% |
| 20250527 |
11.76 |
-1.51% |
-3920.82 |
-25242.85 |
-1864.98 |
-6.96% |
-2394.96 |
-8.94% |
339.12 |
1.27% |
| 20250526 |
11.94 |
0.34% |
-1186.70 |
-58783.39 |
-511.06 |
-2.46% |
-900.38 |
-4.34% |
224.74 |
1.08% |
| 20250523 |
11.90 |
0.76% |
-2078.87 |
-58341.06 |
-633.91 |
-1.49% |
-986.91 |
-2.32% |
-458.05 |
-1.08% |
| 20250522 |
11.81 |
-4.91% |
-11131.35 |
-57260.10 |
-7022.15 |
-11.60% |
-4499.78 |
-7.44% |
390.58 |
0.65% |
| 20250521 |
12.42 |
-9.74% |
-11595.72 |
-51542.85 |
-15210.75 |
-13.04% |
2554.62 |
2.19% |
1060.41 |
0.91% |
| 20250520 |
13.76 |
5.36% |
-50639.76 |
-35089.47 |
-35405.52 |
-20.66% |
-8816.50 |
-5.14% |
-6417.74 |
-3.75% |
| 20250519 |
13.06 |
10.03% |
-1426.41 |
479.46 |
-68.73 |
-0.19% |
-460.11 |
-1.29% |
-897.57 |
-2.52% |
| 20250516 |
11.87 |
1.28% |
-243.76 |
2389.52 |
447.05 |
1.96% |
-562.93 |
-2.47% |
-127.88 |
-0.56% |
| 20250515 |
11.72 |
-2.58% |
-3307.99 |
1888.13 |
-1304.90 |
-8.93% |
-1481.37 |
-10.14% |
-521.72 |
-3.57% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
