| 600343航天动力 今日实时资金流向 |
| 15:00 |
2548.98 |
-1578.88 |
0.00 |
| 14:59 |
2300.86 |
-1643.58 |
0.00 |
| 14:58 |
2300.86 |
-1643.58 |
0.00 |
| 14:57 |
2300.86 |
-1641.89 |
0.00 |
| 14:56 |
2154.31 |
-1688.33 |
0.00 |
| 14:55 |
2084.92 |
-1746.03 |
0.00 |
| 14:54 |
2084.92 |
-1779.52 |
0.00 |
| 14:53 |
2054.08 |
-1792.48 |
0.00 |
| 14:52 |
2054.08 |
-1767.41 |
0.00 |
| 14:51 |
2114.30 |
-1770.53 |
0.00 |
| 14:50 |
2114.30 |
-1826.42 |
0.00 |
| 14:49 |
2020.72 |
-1824.98 |
0.00 |
| 14:48 |
2013.53 |
-1831.89 |
0.00 |
| 14:47 |
1879.18 |
-1846.95 |
0.00 |
| 14:46 |
1922.88 |
-1727.17 |
0.00 |
| 14:45 |
1922.88 |
-1567.26 |
0.00 |
| 14:44 |
1960.82 |
-1490.92 |
0.00 |
| 14:43 |
2050.96 |
-1494.45 |
0.00 |
| 14:42 |
2101.65 |
-1484.52 |
0.00 |
| 14:41 |
2101.65 |
-1491.12 |
0.00 |
| 14:40 |
2101.65 |
-1532.68 |
0.00 |
| 14:39 |
2101.65 |
-1543.12 |
0.00 |
| 14:38 |
2101.65 |
-1603.20 |
0.00 |
| 14:37 |
2101.65 |
-1575.75 |
0.00 |
| 14:36 |
2101.65 |
-1597.97 |
0.00 |
| 14:35 |
1979.63 |
-1609.64 |
0.00 |
| 14:34 |
2238.71 |
-1574.20 |
0.00 |
| 14:33 |
2295.96 |
-1566.56 |
0.00 |
| 14:32 |
2265.38 |
-1507.91 |
0.00 |
| 14:31 |
2265.38 |
-1495.38 |
0.00 |
| 14:30 |
2265.38 |
-1545.36 |
0.00 |
| 14:29 |
2369.09 |
-1549.34 |
0.00 |
| 14:28 |
2438.17 |
-1479.34 |
0.00 |
| 14:27 |
2468.77 |
-1470.79 |
0.00 |
| 14:26 |
2468.77 |
-1440.49 |
0.00 |
| 14:25 |
2438.11 |
-1440.49 |
0.00 |
| 14:24 |
2438.11 |
-1464.71 |
0.00 |
| 14:23 |
2468.71 |
-1407.66 |
0.00 |
| 14:22 |
2468.71 |
-1315.01 |
0.00 |
| 14:21 |
2509.99 |
-1291.92 |
0.00 |
| 14:20 |
2509.99 |
-1278.24 |
0.00 |
| 14:19 |
2535.28 |
-1161.45 |
0.00 |
| 14:18 |
2535.28 |
-1136.77 |
0.00 |
| 14:17 |
3008.87 |
-1195.28 |
0.00 |
| 14:16 |
3008.87 |
-1093.45 |
0.00 |
| 14:15 |
2978.49 |
-1037.35 |
0.00 |
| 14:14 |
3043.03 |
-887.44 |
0.00 |
| 14:13 |
3069.33 |
-824.60 |
0.00 |
| 14:12 |
3101.63 |
-810.91 |
0.00 |
| 14:11 |
3101.63 |
-773.20 |
0.00 |
| 14:10 |
3101.63 |
-787.08 |
0.00 |
| 14:09 |
3101.63 |
-846.56 |
0.00 |
| 14:08 |
3428.46 |
-801.58 |
0.00 |
| 14:07 |
3531.97 |
-720.26 |
0.00 |
| 14:06 |
3531.97 |
-791.04 |
0.00 |
| 14:05 |
3531.97 |
-755.59 |
0.00 |
| 14:04 |
3582.61 |
-741.85 |
0.00 |
| 14:03 |
3582.61 |
-739.54 |
0.00 |
| 14:02 |
3582.61 |
-790.52 |
0.00 |
| 14:01 |
3582.61 |
-798.55 |
0.00 |
| 14:00 |
3582.61 |
-803.19 |
0.00 |
| 13:59 |
3582.61 |
-789.49 |
0.00 |
| 13:58 |
3582.61 |
-837.23 |
0.00 |
| 13:57 |
3582.61 |
-846.18 |
0.00 |
| 13:56 |
3547.04 |
-782.15 |
0.00 |
| 13:55 |
3509.46 |
-834.80 |
0.00 |
| 13:54 |
3659.87 |
-775.57 |
0.00 |
| 13:53 |
3719.70 |
-734.62 |
0.00 |
| 13:52 |
3719.70 |
-753.80 |
0.00 |
| 13:51 |
3687.38 |
-764.16 |
0.00 |
| 13:50 |
3656.50 |
-755.05 |
0.00 |
| 13:49 |
3656.50 |
-727.78 |
0.00 |
| 13:48 |
3656.50 |
-720.11 |
0.00 |
| 13:47 |
3656.50 |
-669.94 |
0.00 |
| 13:46 |
3656.50 |
-635.32 |
0.00 |
| 13:45 |
3656.50 |
-642.48 |
0.00 |
| 13:44 |
3810.85 |
-643.05 |
0.00 |
| 13:43 |
3917.01 |
-548.39 |
0.00 |
| 13:42 |
3953.65 |
-521.05 |
0.00 |
| 13:41 |
3953.65 |
-510.85 |
0.00 |
| 13:40 |
3988.66 |
-492.91 |
0.00 |
| 13:39 |
3988.66 |
-485.01 |
0.00 |
| 13:38 |
3988.66 |
-462.62 |
0.00 |
| 13:37 |
3988.66 |
-454.48 |
0.00 |
| 13:36 |
3988.66 |
-248.58 |
0.00 |
| 13:35 |
4154.36 |
-150.73 |
0.00 |
| 13:34 |
4294.22 |
-89.14 |
0.00 |
| 13:33 |
4294.22 |
-84.50 |
0.00 |
| 13:32 |
4257.49 |
-92.61 |
0.00 |
| 13:31 |
4226.55 |
-137.78 |
0.00 |
| 13:30 |
4226.55 |
-117.16 |
0.00 |
| 13:29 |
4179.71 |
-37.47 |
0.00 |
| 13:28 |
4213.39 |
140.06 |
0.00 |
| 13:27 |
4254.41 |
255.88 |
0.00 |
| 13:26 |
4254.41 |
357.97 |
0.00 |
| 13:25 |
4254.41 |
447.86 |
0.00 |
| 13:24 |
4254.41 |
457.24 |
0.00 |
| 13:23 |
4254.41 |
450.17 |
0.00 |
| 13:22 |
4254.41 |
460.48 |
0.00 |
| 13:21 |
4254.41 |
499.85 |
0.00 |
| 13:20 |
4254.41 |
492.03 |
0.00 |
| 13:19 |
4286.95 |
450.40 |
0.00 |
| 13:18 |
4286.95 |
445.84 |
0.00 |
| 13:17 |
4286.95 |
455.67 |
0.00 |
| 13:16 |
4286.95 |
421.91 |
0.00 |
| 13:15 |
4286.95 |
511.59 |
0.00 |
| 13:14 |
4410.04 |
536.38 |
0.00 |
| 13:13 |
4410.04 |
569.67 |
0.00 |
| 13:12 |
4410.04 |
591.97 |
0.00 |
| 13:11 |
4410.04 |
613.02 |
0.00 |
| 13:10 |
4443.66 |
702.24 |
0.00 |
| 13:09 |
4443.66 |
728.67 |
0.00 |
| 13:08 |
4443.66 |
785.85 |
0.00 |
| 13:07 |
4443.66 |
795.93 |
0.00 |
| 13:06 |
4443.66 |
815.76 |
0.00 |
| 13:05 |
4443.66 |
823.31 |
0.00 |
| 13:04 |
4443.66 |
829.92 |
0.00 |
| 13:03 |
4443.66 |
853.39 |
0.00 |
| 13:02 |
4485.16 |
862.04 |
0.00 |
| 13:01 |
4485.16 |
909.74 |
0.00 |
| 11:30 |
4522.68 |
930.93 |
0.00 |
| 11:29 |
4522.68 |
923.01 |
0.00 |
| 11:28 |
4522.68 |
939.96 |
0.00 |
| 11:27 |
4522.68 |
946.25 |
0.00 |
| 11:26 |
4522.68 |
946.25 |
0.00 |
| 11:25 |
4522.68 |
955.26 |
0.00 |
| 11:24 |
4522.68 |
955.26 |
0.00 |
| 11:23 |
4565.33 |
955.26 |
0.00 |
| 11:22 |
4565.33 |
964.89 |
0.00 |
| 11:21 |
4565.33 |
968.67 |
0.00 |
| 11:20 |
4565.33 |
978.00 |
0.00 |
| 11:19 |
4565.33 |
932.77 |
0.00 |
| 11:18 |
4565.33 |
939.42 |
0.00 |
| 11:17 |
4565.33 |
945.26 |
0.00 |
| 11:16 |
4565.33 |
966.24 |
0.00 |
| 11:15 |
4565.33 |
962.16 |
0.00 |
| 11:14 |
4565.33 |
993.62 |
0.00 |
| 11:13 |
4565.33 |
1014.50 |
0.00 |
| 11:12 |
4565.33 |
1027.93 |
0.00 |
| 11:11 |
4565.33 |
1061.75 |
0.00 |
| 11:10 |
4565.33 |
1095.00 |
0.00 |
| 11:09 |
4565.33 |
1172.74 |
0.00 |
| 11:08 |
4597.09 |
1177.81 |
0.00 |
| 11:07 |
4597.09 |
1243.35 |
0.00 |
| 11:06 |
4597.09 |
1256.52 |
0.00 |
| 11:05 |
4500.52 |
1280.75 |
0.00 |
| 11:04 |
4500.52 |
1286.29 |
0.00 |
| 11:03 |
4466.17 |
1358.61 |
0.00 |
| 11:02 |
4512.63 |
1374.03 |
0.00 |
| 11:01 |
4512.63 |
1354.99 |
0.00 |
| 11:00 |
3715.48 |
1017.09 |
0.00 |
| 10:59 |
2810.66 |
781.23 |
0.00 |
| 10:58 |
2810.66 |
771.38 |
0.00 |
| 10:57 |
2810.66 |
802.02 |
0.00 |
| 10:56 |
2810.66 |
814.33 |
0.00 |
| 10:55 |
2683.96 |
755.00 |
0.00 |
| 10:54 |
2636.08 |
756.72 |
0.00 |
| 10:53 |
2595.16 |
683.57 |
0.00 |
| 10:52 |
2595.16 |
737.23 |
0.00 |
| 10:51 |
2595.16 |
681.33 |
0.00 |
| 10:50 |
2539.83 |
589.48 |
0.00 |
| 10:49 |
2539.83 |
543.99 |
0.00 |
| 10:48 |
2539.83 |
533.31 |
0.00 |
| 10:47 |
2539.83 |
533.31 |
0.00 |
| 10:46 |
2539.83 |
545.69 |
0.00 |
| 10:45 |
2539.83 |
598.89 |
0.00 |
| 10:44 |
2592.69 |
572.50 |
0.00 |
| 10:43 |
2626.36 |
654.61 |
0.00 |
| 10:42 |
2626.36 |
688.42 |
0.00 |
| 10:41 |
2626.36 |
689.49 |
0.00 |
| 10:40 |
2594.97 |
593.82 |
0.00 |
| 10:39 |
2594.97 |
561.98 |
0.00 |
| 10:38 |
2594.97 |
523.33 |
0.00 |
| 10:37 |
2594.97 |
526.91 |
0.00 |
| 10:36 |
2594.97 |
553.31 |
0.00 |
| 10:35 |
2594.97 |
605.99 |
0.00 |
| 10:34 |
2673.63 |
619.60 |
0.00 |
| 10:33 |
2673.63 |
649.74 |
0.00 |
| 10:32 |
2673.63 |
596.10 |
0.00 |
| 10:31 |
2673.63 |
582.87 |
0.00 |
| 10:30 |
2707.16 |
566.45 |
0.00 |
| 10:29 |
2702.41 |
596.03 |
0.00 |
| 10:28 |
2702.41 |
580.73 |
0.00 |
| 10:27 |
2475.95 |
567.91 |
0.00 |
| 10:26 |
2487.10 |
564.90 |
0.00 |
| 10:25 |
2487.10 |
574.64 |
0.00 |
| 10:24 |
2487.10 |
579.17 |
0.00 |
| 10:23 |
2456.21 |
682.72 |
0.00 |
| 10:22 |
2488.46 |
707.51 |
0.00 |
| 10:21 |
2488.46 |
686.89 |
0.00 |
| 10:20 |
2515.34 |
737.09 |
0.00 |
| 10:19 |
2511.41 |
830.66 |
0.00 |
| 10:18 |
2511.41 |
899.97 |
0.00 |
| 10:17 |
2480.27 |
904.11 |
0.00 |
| 10:16 |
2692.44 |
1016.38 |
0.00 |
| 10:15 |
2839.27 |
1071.49 |
0.00 |
| 10:14 |
2876.99 |
1222.36 |
0.00 |
| 10:13 |
2919.08 |
1389.90 |
0.00 |
| 10:12 |
2919.08 |
1419.72 |
0.00 |
| 10:11 |
2919.08 |
1493.56 |
0.00 |
| 10:10 |
2919.08 |
1488.30 |
0.00 |
| 10:09 |
2919.08 |
1566.52 |
0.00 |
| 10:08 |
2812.92 |
1590.07 |
0.00 |
| 10:07 |
2774.80 |
1563.55 |
0.00 |
| 10:06 |
2675.15 |
1406.16 |
0.00 |
| 10:05 |
2664.21 |
1494.43 |
0.00 |
| 10:04 |
2723.20 |
1526.32 |
0.00 |
| 10:03 |
2723.20 |
1472.76 |
0.00 |
| 10:02 |
2479.13 |
1469.34 |
0.00 |
| 10:01 |
2185.78 |
1440.77 |
0.00 |
| 10:00 |
2185.78 |
1386.13 |
0.00 |
| 09:59 |
2185.78 |
1428.74 |
0.00 |
| 09:58 |
2254.74 |
1363.09 |
0.00 |
| 09:57 |
2195.42 |
1220.09 |
0.00 |
| 09:56 |
1681.39 |
1078.29 |
0.00 |
| 09:55 |
1145.88 |
995.17 |
0.00 |
| 09:54 |
1145.88 |
1058.76 |
0.00 |
| 09:53 |
1067.43 |
1017.01 |
0.00 |
| 09:52 |
1104.33 |
942.70 |
0.00 |
| 09:51 |
998.87 |
936.84 |
0.00 |
| 09:50 |
1030.19 |
963.58 |
0.00 |
| 09:49 |
1085.19 |
998.36 |
0.00 |
| 09:48 |
1053.83 |
993.02 |
0.00 |
| 09:47 |
867.88 |
1028.76 |
0.00 |
| 09:46 |
760.76 |
991.54 |
0.00 |
| 09:45 |
1000.09 |
1105.73 |
0.00 |
| 09:44 |
1000.09 |
1007.42 |
0.00 |
| 09:43 |
779.92 |
730.26 |
0.00 |
| 09:42 |
840.42 |
484.82 |
0.00 |
| 09:41 |
840.42 |
507.22 |
0.00 |
| 09:40 |
752.58 |
478.41 |
0.00 |
| 09:39 |
755.48 |
464.82 |
0.00 |
| 09:38 |
705.07 |
554.29 |
0.00 |
| 09:37 |
658.90 |
417.10 |
0.00 |
| 09:36 |
694.55 |
339.07 |
0.00 |
| 09:35 |
865.30 |
437.52 |
0.00 |
| 09:34 |
598.97 |
402.08 |
0.00 |
| 09:33 |
528.51 |
258.30 |
0.00 |
| 09:32 |
328.82 |
302.27 |
0.00 |
| 09:31 |
-11.53 |
59.58 |
0.00 |
| 09:30 |
0.00 |
6.88 |
0.00 |
|
| 大单资金：2548.98万元 |
成交额占比：3.72% |
| 中单资金：-1578.88万元 |
成交额占比：-2.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
15.44 |
0.39% |
1582.00 |
-17894.45 |
2548.98 |
3.72% |
-1578.88 |
-2.30% |
611.90 |
0.89% |
| 20250807 |
15.38 |
-5.47% |
-19474.14 |
-14127.67 |
-9855.60 |
-13.00% |
-5841.84 |
-7.70% |
-3776.70 |
-4.98% |
| 20250806 |
16.27 |
1.31% |
-116.61 |
-4360.55 |
-473.89 |
-0.63% |
-1418.20 |
-1.89% |
1775.48 |
2.37% |
| 20250805 |
16.06 |
-3.60% |
-14527.78 |
-11617.81 |
-9870.27 |
-12.78% |
-3840.56 |
-4.97% |
-816.95 |
-1.06% |
| 20250804 |
16.66 |
5.64% |
2737.08 |
-1982.45 |
-243.67 |
-0.25% |
713.11 |
0.73% |
2267.64 |
2.34% |
| 20250801 |
15.77 |
5.70% |
10483.07 |
-8648.28 |
6315.76 |
6.10% |
4252.67 |
4.11% |
-85.36 |
-0.08% |
| 20250731 |
14.92 |
0.95% |
-1230.69 |
-12313.41 |
-88.48 |
-0.15% |
-284.75 |
-0.50% |
-857.46 |
-1.50% |
| 20250730 |
14.78 |
-0.54% |
-10538.67 |
-13762.51 |
-7731.15 |
-8.66% |
-3101.27 |
-3.47% |
293.75 |
0.33% |
| 20250729 |
14.86 |
0.07% |
-10891.97 |
-5449.63 |
-234.91 |
-0.29% |
-6740.97 |
-8.35% |
-3916.09 |
-4.85% |
| 20250728 |
14.85 |
7.30% |
-12752.36 |
-8386.10 |
-6909.50 |
-6.71% |
-1618.70 |
-1.57% |
-4224.16 |
-4.10% |
| 20250725 |
13.84 |
1.84% |
2395.45 |
-2246.16 |
2650.63 |
7.05% |
841.80 |
2.24% |
-1096.98 |
-2.92% |
| 20250724 |
13.59 |
-0.66% |
-7406.92 |
-9422.54 |
-1537.58 |
-4.64% |
-4279.73 |
-12.93% |
-1589.61 |
-4.80% |
| 20250723 |
13.68 |
-0.07% |
2365.74 |
-7758.90 |
581.73 |
1.16% |
2547.30 |
5.10% |
-763.29 |
-1.53% |
| 20250722 |
13.69 |
-1.86% |
-7311.83 |
-12401.89 |
-3171.38 |
-6.79% |
-3221.03 |
-6.89% |
-919.42 |
-1.97% |
| 20250721 |
13.95 |
1.01% |
2465.44 |
-11968.14 |
-769.56 |
-0.83% |
1193.47 |
1.29% |
2041.53 |
2.20% |
| 20250718 |
13.81 |
10.04% |
-14446.98 |
-8082.57 |
-4525.75 |
-6.29% |
-5039.62 |
-7.01% |
-4881.61 |
-6.79% |
| 20250717 |
12.55 |
2.03% |
1840.67 |
-4633.36 |
126.06 |
0.73% |
802.24 |
4.65% |
912.37 |
5.29% |
| 20250716 |
12.30 |
-2.15% |
-4103.13 |
-4349.48 |
-4061.26 |
-20.81% |
-962.38 |
-4.93% |
920.51 |
4.72% |
| 20250715 |
12.57 |
-3.08% |
-6238.14 |
-3907.37 |
-2737.63 |
-10.24% |
-2177.79 |
-8.14% |
-1322.72 |
-4.95% |
| 20250714 |
12.97 |
4.60% |
8694.03 |
12.89 |
3116.01 |
8.08% |
3542.05 |
9.19% |
2035.97 |
5.28% |
| 20250711 |
12.40 |
-1.04% |
-2429.02 |
-5470.35 |
-1076.54 |
-7.07% |
-1405.09 |
-9.22% |
52.61 |
0.35% |
| 20250710 |
12.53 |
-0.40% |
-830.20 |
1238.87 |
409.94 |
2.05% |
-1069.43 |
-5.34% |
-170.71 |
-0.85% |
| 20250709 |
12.58 |
-1.72% |
-6364.82 |
3220.58 |
-3619.15 |
-15.05% |
-2836.93 |
-11.79% |
91.26 |
0.38% |
| 20250708 |
12.80 |
1.27% |
28.88 |
6349.98 |
1182.63 |
4.49% |
-923.82 |
-3.51% |
-229.93 |
-0.87% |
| 20250707 |
12.64 |
-1.40% |
-5160.65 |
2683.36 |
-2367.23 |
-9.04% |
-1853.67 |
-7.08% |
-939.75 |
-3.59% |
| 20250704 |
12.82 |
2.97% |
6061.88 |
7412.83 |
5632.68 |
9.35% |
2449.21 |
4.06% |
-2020.01 |
-3.35% |
| 20250703 |
12.45 |
3.58% |
3029.02 |
2754.28 |
2391.65 |
5.95% |
1821.23 |
4.53% |
-1183.86 |
-2.94% |
| 20250702 |
12.02 |
-1.72% |
-1863.30 |
1797.55 |
-489.75 |
-3.12% |
-1171.00 |
-7.46% |
-202.55 |
-1.29% |
| 20250701 |
12.23 |
-1.29% |
-4879.67 |
4477.14 |
-2483.99 |
-10.09% |
-1509.87 |
-6.14% |
-885.81 |
-3.60% |
| 20250630 |
12.39 |
4.21% |
5638.99 |
6456.40 |
2362.24 |
7.55% |
1292.29 |
4.13% |
1984.46 |
6.34% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
