| 002109兴化股份 今日实时资金流向 |
| 15:00 |
383.16 |
291.02 |
-39.24 |
| 14:59 |
383.16 |
304.29 |
-33.58 |
| 14:58 |
383.16 |
304.29 |
-33.58 |
| 14:57 |
383.16 |
304.29 |
-33.58 |
| 14:56 |
383.16 |
296.60 |
-44.30 |
| 14:55 |
383.16 |
301.88 |
-40.77 |
| 14:54 |
383.16 |
307.16 |
-63.84 |
| 14:53 |
383.16 |
303.30 |
-68.23 |
| 14:52 |
383.16 |
303.64 |
-66.97 |
| 14:51 |
383.16 |
307.19 |
-75.09 |
| 14:50 |
383.16 |
324.88 |
-60.53 |
| 14:49 |
383.16 |
368.88 |
-59.43 |
| 14:48 |
453.76 |
375.10 |
-44.19 |
| 14:47 |
453.76 |
387.49 |
-40.67 |
| 14:46 |
453.76 |
391.02 |
-38.81 |
| 14:45 |
453.76 |
391.02 |
-37.58 |
| 14:44 |
453.76 |
384.29 |
-31.72 |
| 14:43 |
453.76 |
384.29 |
-23.60 |
| 14:42 |
453.76 |
389.59 |
-23.18 |
| 14:41 |
480.13 |
399.32 |
-29.48 |
| 14:40 |
480.13 |
403.45 |
-32.29 |
| 14:39 |
480.13 |
403.45 |
-37.07 |
| 14:38 |
480.13 |
408.74 |
-39.69 |
| 14:37 |
480.13 |
402.73 |
-38.33 |
| 14:36 |
480.13 |
402.73 |
-36.96 |
| 14:35 |
480.13 |
402.73 |
-43.58 |
| 14:34 |
480.13 |
396.00 |
-47.65 |
| 14:33 |
480.13 |
396.00 |
-50.39 |
| 14:32 |
480.13 |
391.96 |
-50.22 |
| 14:31 |
480.13 |
397.68 |
-48.49 |
| 14:30 |
480.13 |
397.68 |
-47.92 |
| 14:29 |
480.13 |
397.68 |
-52.28 |
| 14:28 |
480.13 |
390.60 |
-51.97 |
| 14:27 |
480.13 |
390.60 |
-46.36 |
| 14:26 |
480.13 |
390.60 |
-47.46 |
| 14:25 |
480.13 |
390.60 |
-47.42 |
| 14:24 |
480.13 |
390.60 |
-45.48 |
| 14:23 |
480.13 |
396.60 |
-41.71 |
| 14:22 |
480.13 |
396.60 |
-43.16 |
| 14:21 |
480.13 |
396.60 |
-43.94 |
| 14:20 |
480.13 |
393.06 |
-44.86 |
| 14:19 |
480.13 |
393.06 |
-45.17 |
| 14:18 |
480.13 |
393.06 |
-42.94 |
| 14:17 |
480.13 |
396.95 |
-42.84 |
| 14:16 |
436.11 |
405.04 |
-48.38 |
| 14:15 |
436.11 |
410.92 |
-48.03 |
| 14:14 |
436.11 |
410.92 |
-49.30 |
| 14:13 |
436.11 |
410.92 |
-54.24 |
| 14:12 |
436.11 |
410.92 |
-54.21 |
| 14:11 |
436.11 |
402.87 |
-54.35 |
| 14:10 |
436.11 |
418.16 |
-55.80 |
| 14:09 |
436.11 |
418.16 |
-55.80 |
| 14:08 |
436.11 |
425.04 |
-54.11 |
| 14:07 |
390.22 |
425.04 |
-56.22 |
| 14:06 |
390.22 |
425.04 |
-56.93 |
| 14:05 |
390.22 |
442.16 |
-57.68 |
| 14:04 |
390.22 |
445.68 |
-62.28 |
| 14:03 |
390.22 |
445.68 |
-76.83 |
| 14:02 |
390.22 |
430.79 |
-93.01 |
| 14:01 |
390.22 |
430.79 |
-96.43 |
| 14:00 |
390.22 |
440.78 |
-95.49 |
| 13:59 |
390.22 |
437.25 |
-98.85 |
| 13:58 |
390.22 |
437.25 |
-98.04 |
| 13:57 |
390.22 |
437.25 |
-99.63 |
| 13:56 |
390.22 |
437.25 |
-101.23 |
| 13:55 |
390.22 |
437.25 |
-103.85 |
| 13:54 |
463.04 |
438.34 |
-96.20 |
| 13:53 |
463.04 |
438.34 |
-95.60 |
| 13:52 |
463.04 |
441.87 |
-95.35 |
| 13:51 |
463.04 |
447.59 |
-93.55 |
| 13:50 |
463.04 |
442.28 |
-92.81 |
| 13:49 |
463.04 |
442.28 |
-89.42 |
| 13:48 |
463.04 |
442.28 |
-90.48 |
| 13:47 |
463.04 |
474.05 |
-89.07 |
| 13:46 |
463.04 |
474.05 |
-88.37 |
| 13:45 |
463.04 |
474.05 |
-88.02 |
| 13:44 |
367.59 |
417.68 |
-126.50 |
| 13:43 |
367.59 |
417.68 |
-127.56 |
| 13:42 |
367.59 |
403.98 |
-126.96 |
| 13:41 |
367.59 |
403.98 |
-127.03 |
| 13:40 |
367.59 |
403.98 |
-127.96 |
| 13:39 |
367.59 |
403.98 |
-127.53 |
| 13:38 |
367.59 |
403.98 |
-126.80 |
| 13:37 |
367.59 |
403.98 |
-126.80 |
| 13:36 |
367.59 |
403.98 |
-126.06 |
| 13:35 |
367.59 |
403.98 |
-125.36 |
| 13:34 |
367.59 |
403.98 |
-124.12 |
| 13:33 |
367.59 |
403.98 |
-124.20 |
| 13:32 |
367.59 |
397.31 |
-122.26 |
| 13:31 |
367.59 |
414.91 |
-121.24 |
| 13:30 |
367.59 |
418.43 |
-121.03 |
| 13:29 |
367.59 |
418.43 |
-119.84 |
| 13:28 |
367.59 |
414.09 |
-120.02 |
| 13:27 |
367.59 |
414.09 |
-120.91 |
| 13:26 |
367.59 |
396.83 |
-122.57 |
| 13:25 |
367.59 |
388.67 |
-122.53 |
| 13:24 |
367.59 |
378.01 |
-126.20 |
| 13:23 |
367.59 |
378.01 |
-129.63 |
| 13:22 |
367.59 |
378.01 |
-130.61 |
| 13:21 |
367.59 |
378.01 |
-130.65 |
| 13:20 |
367.59 |
378.01 |
-133.30 |
| 13:19 |
367.59 |
359.30 |
-135.35 |
| 13:18 |
367.59 |
359.30 |
-139.02 |
| 13:17 |
367.59 |
369.33 |
-141.14 |
| 13:16 |
367.59 |
373.52 |
-140.08 |
| 13:15 |
367.59 |
373.52 |
-138.82 |
| 13:14 |
367.59 |
373.52 |
-138.43 |
| 13:13 |
367.59 |
380.53 |
-141.36 |
| 13:12 |
367.59 |
380.53 |
-140.87 |
| 13:11 |
367.59 |
380.53 |
-138.58 |
| 13:10 |
367.59 |
380.53 |
-138.62 |
| 13:09 |
367.59 |
375.23 |
-141.79 |
| 13:08 |
338.97 |
375.23 |
-139.89 |
| 13:07 |
338.97 |
375.23 |
-140.50 |
| 13:06 |
310.73 |
378.75 |
-136.70 |
| 13:05 |
310.73 |
385.79 |
-133.04 |
| 13:04 |
310.73 |
389.31 |
-132.58 |
| 13:03 |
310.73 |
392.83 |
-123.57 |
| 13:02 |
310.73 |
392.83 |
-123.22 |
| 13:01 |
310.73 |
392.83 |
-122.38 |
| 11:30 |
310.73 |
389.30 |
-122.21 |
| 11:29 |
310.73 |
389.30 |
-103.10 |
| 11:28 |
310.73 |
380.37 |
-104.06 |
| 11:27 |
310.73 |
371.48 |
-108.04 |
| 11:26 |
310.73 |
378.52 |
-108.65 |
| 11:25 |
310.73 |
378.52 |
-108.61 |
| 11:24 |
310.73 |
378.52 |
-104.85 |
| 11:23 |
300.38 |
378.52 |
-105.09 |
| 11:22 |
300.38 |
378.52 |
-105.09 |
| 11:21 |
300.38 |
378.52 |
-103.76 |
| 11:20 |
300.38 |
378.52 |
-103.37 |
| 11:19 |
300.38 |
378.52 |
-103.48 |
| 11:18 |
263.84 |
378.52 |
-102.77 |
| 11:17 |
263.84 |
378.52 |
-102.28 |
| 11:16 |
263.84 |
372.90 |
-101.61 |
| 11:15 |
263.84 |
372.90 |
-98.20 |
| 11:14 |
263.84 |
372.90 |
-96.79 |
| 11:13 |
263.84 |
372.90 |
-97.11 |
| 11:12 |
263.84 |
368.10 |
-96.90 |
| 11:11 |
263.84 |
368.10 |
-95.74 |
| 11:10 |
263.84 |
363.39 |
-89.06 |
| 11:09 |
263.84 |
363.39 |
-91.03 |
| 11:08 |
263.84 |
359.34 |
-75.08 |
| 11:07 |
263.84 |
395.14 |
6.23 |
| 11:06 |
263.84 |
402.00 |
6.61 |
| 11:05 |
263.84 |
402.00 |
9.75 |
| 11:04 |
263.84 |
402.00 |
14.15 |
| 11:03 |
263.84 |
402.00 |
16.65 |
| 11:02 |
263.84 |
409.59 |
19.10 |
| 11:01 |
263.84 |
409.59 |
19.45 |
| 11:00 |
263.84 |
409.59 |
19.98 |
| 10:59 |
263.84 |
396.78 |
18.43 |
| 10:58 |
263.84 |
396.78 |
19.30 |
| 10:57 |
263.84 |
396.78 |
18.81 |
| 10:56 |
263.84 |
396.78 |
15.00 |
| 10:55 |
263.84 |
396.78 |
13.37 |
| 10:54 |
263.84 |
396.78 |
13.44 |
| 10:53 |
199.53 |
381.12 |
19.92 |
| 10:52 |
199.53 |
381.12 |
19.92 |
| 10:51 |
199.53 |
381.12 |
19.92 |
| 10:50 |
199.53 |
381.12 |
18.72 |
| 10:49 |
199.53 |
381.12 |
17.41 |
| 10:48 |
199.53 |
381.12 |
17.31 |
| 10:47 |
199.53 |
381.12 |
19.59 |
| 10:46 |
199.53 |
381.12 |
19.66 |
| 10:45 |
199.53 |
377.60 |
17.62 |
| 10:44 |
199.53 |
377.60 |
16.24 |
| 10:43 |
199.53 |
377.60 |
13.84 |
| 10:42 |
199.53 |
377.60 |
11.73 |
| 10:41 |
199.53 |
377.60 |
14.47 |
| 10:40 |
199.53 |
374.08 |
15.27 |
| 10:39 |
199.53 |
374.08 |
17.82 |
| 10:38 |
199.53 |
374.08 |
19.68 |
| 10:37 |
199.53 |
374.08 |
18.83 |
| 10:36 |
199.53 |
364.56 |
10.42 |
| 10:35 |
176.44 |
359.17 |
4.08 |
| 10:34 |
176.44 |
355.65 |
3.02 |
| 10:33 |
176.44 |
355.65 |
3.19 |
| 10:32 |
176.44 |
350.87 |
13.46 |
| 10:31 |
176.44 |
350.87 |
14.01 |
| 10:30 |
176.44 |
350.87 |
11.08 |
| 10:29 |
176.44 |
356.15 |
5.74 |
| 10:28 |
176.44 |
356.15 |
3.26 |
| 10:27 |
176.44 |
338.30 |
-10.19 |
| 10:26 |
176.44 |
338.30 |
55.10 |
| 10:25 |
176.44 |
338.30 |
50.55 |
| 10:24 |
176.44 |
338.30 |
43.21 |
| 10:23 |
176.44 |
338.30 |
38.09 |
| 10:22 |
176.44 |
338.30 |
33.39 |
| 10:21 |
176.44 |
338.30 |
29.72 |
| 10:20 |
176.44 |
338.30 |
23.54 |
| 10:19 |
176.44 |
338.30 |
18.77 |
| 10:18 |
206.87 |
342.85 |
20.25 |
| 10:17 |
206.87 |
348.50 |
13.17 |
| 10:16 |
206.87 |
348.50 |
3.82 |
| 10:15 |
176.39 |
348.50 |
-13.82 |
| 10:14 |
176.39 |
348.50 |
-16.16 |
| 10:13 |
176.39 |
352.88 |
-20.63 |
| 10:12 |
176.39 |
354.50 |
-14.29 |
| 10:11 |
176.39 |
354.50 |
-18.47 |
| 10:10 |
176.39 |
358.03 |
-16.22 |
| 10:09 |
215.78 |
381.86 |
-21.14 |
| 10:08 |
251.08 |
389.24 |
-20.34 |
| 10:07 |
120.85 |
362.44 |
-30.47 |
| 10:06 |
78.37 |
323.61 |
-31.68 |
| 10:05 |
-6.62 |
159.97 |
-25.86 |
| 10:04 |
-77.52 |
81.71 |
-28.08 |
| 10:03 |
-77.52 |
81.71 |
-26.09 |
| 10:02 |
-98.58 |
23.21 |
-17.64 |
| 10:01 |
-98.58 |
26.71 |
-23.57 |
| 10:00 |
-98.58 |
26.71 |
-25.40 |
| 09:59 |
-98.58 |
26.71 |
-24.77 |
| 09:58 |
-98.58 |
16.32 |
-27.78 |
| 09:57 |
-98.58 |
9.32 |
-30.48 |
| 09:56 |
9.01 |
9.32 |
-33.77 |
| 09:55 |
9.01 |
5.81 |
-35.80 |
| 09:54 |
9.01 |
9.75 |
-35.63 |
| 09:53 |
9.01 |
26.18 |
-32.59 |
| 09:52 |
30.53 |
33.09 |
-29.25 |
| 09:51 |
1.14 |
14.01 |
-30.00 |
| 09:50 |
-62.51 |
-92.45 |
-37.10 |
| 09:49 |
-89.55 |
-104.02 |
-44.98 |
| 09:48 |
-110.43 |
-151.96 |
-48.67 |
| 09:47 |
-110.43 |
-151.96 |
-47.10 |
| 09:46 |
-110.43 |
-125.41 |
-0.68 |
| 09:45 |
-110.43 |
-125.41 |
-0.86 |
| 09:44 |
-110.43 |
-125.41 |
1.58 |
| 09:43 |
-142.90 |
-135.98 |
3.80 |
| 09:42 |
-142.90 |
-135.98 |
0.99 |
| 09:41 |
-142.90 |
-125.83 |
3.56 |
| 09:40 |
-62.64 |
-128.84 |
5.88 |
| 09:39 |
-62.64 |
-116.98 |
1.73 |
| 09:38 |
-62.64 |
-116.98 |
-14.31 |
| 09:37 |
-62.64 |
-116.46 |
-21.69 |
| 09:36 |
-62.64 |
-140.64 |
-16.71 |
| 09:35 |
-41.76 |
-102.98 |
-2.58 |
| 09:34 |
41.76 |
-107.76 |
-0.98 |
| 09:33 |
41.76 |
-90.36 |
3.89 |
| 09:32 |
41.76 |
-31.55 |
9.21 |
| 09:31 |
41.76 |
-18.05 |
1.16 |
| 09:30 |
0.00 |
0.00 |
-2.71 |
|
| 大单资金：383.16万元 |
成交额占比：6.49% |
| 中单资金：291.02万元 |
成交额占比：4.93% |
| 小单资金：-39.24万元 |
成交额占比：-0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
3.52 |
0.86% |
634.94 |
-1208.13 |
383.16 |
6.49% |
291.02 |
4.93% |
-39.24 |
-0.66% |
| 20250805 |
3.49 |
0.00% |
-830.03 |
-1339.26 |
-265.50 |
-7.53% |
-311.61 |
-8.83% |
-252.92 |
-7.17% |
| 20250804 |
3.49 |
0.87% |
228.38 |
-1753.70 |
25.47 |
0.74% |
165.75 |
4.84% |
37.16 |
1.09% |
| 20250801 |
3.46 |
0.00% |
-210.44 |
-2714.19 |
-203.51 |
-6.06% |
6.06 |
0.18% |
-12.99 |
-0.39% |
| 20250731 |
3.46 |
-2.54% |
-2383.43 |
-3297.11 |
-1147.75 |
-16.96% |
-555.33 |
-8.21% |
-680.35 |
-10.06% |
| 20250730 |
3.55 |
0.28% |
705.20 |
-2420.98 |
252.03 |
3.54% |
371.01 |
5.21% |
82.16 |
1.15% |
| 20250729 |
3.54 |
-0.84% |
-1543.70 |
-3875.80 |
-679.94 |
-10.04% |
-515.48 |
-7.61% |
-348.28 |
-5.14% |
| 20250728 |
3.57 |
-1.11% |
-2239.93 |
-2118.56 |
-935.02 |
-13.61% |
-668.13 |
-9.73% |
-636.78 |
-9.27% |
| 20250725 |
3.61 |
-1.10% |
-1392.98 |
1010.47 |
-786.43 |
-8.64% |
-536.74 |
-5.90% |
-69.81 |
-0.77% |
| 20250724 |
3.65 |
1.11% |
-452.77 |
278.44 |
-271.62 |
-3.40% |
-253.89 |
-3.18% |
72.74 |
0.91% |
| 20250723 |
3.61 |
-3.22% |
-3723.75 |
393.77 |
-1202.79 |
-8.90% |
-1528.30 |
-11.31% |
-992.66 |
-7.34% |
| 20250722 |
3.73 |
2.47% |
4259.88 |
1331.63 |
1077.30 |
5.27% |
1594.62 |
7.80% |
1587.96 |
7.77% |
| 20250721 |
3.64 |
4.60% |
3442.03 |
-1505.49 |
2194.01 |
13.57% |
901.13 |
5.57% |
346.89 |
2.14% |
| 20250718 |
3.48 |
-0.85% |
-1476.69 |
-3377.67 |
-1518.46 |
-26.47% |
-171.63 |
-2.99% |
213.40 |
3.72% |
| 20250717 |
3.51 |
0.86% |
-166.49 |
-2317.64 |
-156.29 |
-2.29% |
17.61 |
0.26% |
-27.81 |
-0.41% |
| 20250716 |
3.48 |
-0.29% |
-829.50 |
-1935.71 |
-264.93 |
-5.34% |
-453.19 |
-9.13% |
-111.38 |
-2.24% |
| 20250715 |
3.49 |
-3.86% |
-3865.27 |
-2713.09 |
-1759.82 |
-16.38% |
-1520.18 |
-14.15% |
-585.27 |
-5.45% |
| 20250714 |
3.63 |
0.28% |
386.31 |
-748.20 |
321.83 |
5.33% |
-236.07 |
-3.91% |
300.55 |
4.98% |
| 20250711 |
3.62 |
0.56% |
205.73 |
-343.28 |
-458.43 |
-4.88% |
333.91 |
3.55% |
330.25 |
3.51% |
| 20250710 |
3.60 |
0.84% |
581.23 |
-1092.05 |
225.64 |
3.12% |
439.90 |
6.08% |
-84.31 |
-1.17% |
| 20250709 |
3.57 |
-1.38% |
-2202.77 |
-3152.39 |
-1042.31 |
-11.72% |
-910.48 |
-10.24% |
-249.98 |
-2.81% |
| 20250708 |
3.62 |
0.84% |
415.21 |
-1095.39 |
205.07 |
2.79% |
-2.31 |
-0.03% |
212.45 |
2.89% |
| 20250707 |
3.59 |
0.84% |
925.56 |
-3130.51 |
726.75 |
10.02% |
-3.86 |
-0.05% |
202.67 |
2.79% |
| 20250704 |
3.56 |
-3.00% |
-4138.10 |
-3103.96 |
-1207.20 |
-8.02% |
-2081.38 |
-13.83% |
-849.52 |
-5.65% |
| 20250703 |
3.67 |
-2.13% |
-4521.27 |
-4984.53 |
-1834.70 |
-16.91% |
-1911.02 |
-17.61% |
-775.55 |
-7.15% |
| 20250702 |
3.75 |
0.81% |
1346.66 |
-4824.80 |
1014.69 |
7.70% |
247.92 |
1.88% |
84.05 |
0.64% |
| 20250701 |
3.72 |
-3.12% |
-5161.48 |
-8024.82 |
-1830.05 |
-10.16% |
-2223.32 |
-12.34% |
-1108.11 |
-6.15% |
| 20250630 |
3.84 |
1.32% |
2164.65 |
-7964.54 |
753.30 |
3.71% |
961.11 |
4.73% |
450.24 |
2.21% |
| 20250627 |
3.79 |
-4.53% |
-7024.37 |
-10307.99 |
-3087.77 |
-11.72% |
-2653.35 |
-10.07% |
-1283.25 |
-4.87% |
| 20250626 |
3.97 |
-3.41% |
-5809.57 |
-8704.29 |
-1674.97 |
-4.71% |
-2024.74 |
-5.69% |
-2109.86 |
-5.93% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
