您的位置:爱股网 > 股票资金 > 600302 标准股份
股票行情消息数据:

600302
标准股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

标准股份资金数据 股票资金流向

600302标准股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1040.66 -1569.08 -1828.36
14:59 1040.66 -1556.42 -1822.87
14:58 1040.66 -1556.42 -1822.87
14:57 1040.66 -1556.42 -1817.97
14:56 1040.66 -1537.81 -1814.84
14:55 1040.66 -1505.16 -1814.32
14:54 1040.66 -1489.68 -1806.02
14:53 1040.66 -1489.68 -1805.57
14:52 1040.66 -1489.68 -1803.48
14:51 1040.66 -1489.68 -1800.93
14:50 1040.66 -1489.68 -1799.56
14:49 1040.66 -1489.68 -1798.91
14:48 1040.66 -1489.68 -1797.34
14:47 1040.66 -1489.68 -1796.49
14:46 1040.66 -1489.68 -1796.10
14:45 1040.66 -1489.68 -1795.25
14:44 1040.66 -1489.68 -1795.25
14:43 1040.66 -1489.68 -1794.60
14:42 1040.66 -1489.68 -1794.60
14:41 1040.66 -1489.68 -1794.14
14:40 1040.66 -1489.68 -1790.22
14:39 1040.66 -1489.68 -1790.16
14:38 1040.66 -1489.68 -1787.87
14:37 1040.66 -1489.68 -1787.87
14:36 1040.66 -1489.68 -1787.41
14:35 1040.66 -1489.68 -1785.65
14:34 1040.66 -1489.68 -1777.16
14:33 1040.66 -1484.33 -1777.16
14:32 1040.66 -1484.33 -1775.73
14:31 1040.66 -1484.33 -1774.88
14:30 1040.66 -1484.33 -1774.88
14:29 1040.66 -1484.33 -1774.22
14:28 1040.66 -1484.33 -1772.98
14:27 1040.66 -1484.33 -1772.98
14:26 1040.66 -1484.33 -1772.59
14:25 1040.66 -1484.33 -1771.35
14:24 1040.66 -1484.33 -1771.02
14:23 1040.66 -1474.33 -1766.91
14:22 1040.66 -1474.33 -1764.62
14:21 1040.66 -1474.33 -1764.49
14:20 1040.66 -1474.33 -1763.64
14:19 1040.66 -1474.33 -1756.79
14:18 1040.66 -1474.33 -1756.79
14:17 1040.66 -1474.33 -1753.98
14:16 1040.66 -1474.33 -1753.92
14:15 1040.66 -1474.33 -1751.30
14:14 1040.66 -1474.33 -1751.17
14:13 1040.66 -1474.33 -1749.87
14:12 1040.66 -1474.33 -1748.76
14:11 1040.66 -1474.33 -1748.30
14:10 1040.66 -1474.33 -1748.30
14:09 1040.66 -1474.33 -1748.30
14:08 1040.66 -1474.33 -1748.30
14:07 1040.66 -1474.33 -1745.03
14:06 1040.66 -1474.33 -1738.96
14:05 1040.66 -1464.54 -1738.31
14:04 1103.55 -1464.54 -1738.11
14:03 1103.55 -1464.54 -1736.15
14:02 1103.55 -1464.54 -1730.60
14:01 1103.55 -1464.54 -1730.60
14:00 1103.55 -1464.54 -1726.55
13:59 1103.55 -1464.54 -1726.23
13:58 1103.55 -1464.54 -1725.77
13:57 1103.55 -1464.54 -1724.60
13:56 1103.55 -1464.54 -1724.20
13:55 1103.55 -1451.48 -1722.38
13:54 1103.55 -1451.48 -1720.09
13:53 1103.55 -1451.48 -1716.76
13:52 1103.55 -1451.48 -1716.76
13:51 1103.55 -1451.48 -1715.45
13:50 1103.55 -1451.48 -1711.34
13:49 1103.55 -1451.48 -1711.27
13:48 1103.55 -1451.48 -1708.86
13:47 1103.55 -1445.21 -1708.73
13:46 1103.55 -1445.21 -1708.21
13:45 1103.55 -1445.21 -1708.07
13:44 1103.55 -1445.21 -1705.01
13:43 1103.55 -1431.76 -1704.42
13:42 1103.55 -1431.76 -1704.42
13:41 1103.55 -1431.76 -1704.35
13:40 1103.55 -1431.76 -1702.79
13:39 1103.55 -1431.76 -1702.59
13:38 1103.55 -1431.76 -1702.46
13:37 1103.55 -1431.76 -1702.46
13:36 1103.55 -1431.76 -1702.33
13:35 1103.55 -1431.76 -1699.72
13:34 1103.55 -1431.76 -1699.00
13:33 1103.55 -1431.76 -1698.34
13:32 1103.55 -1431.76 -1697.37
13:31 1103.55 -1431.76 -1697.37
13:30 1103.55 -1431.76 -1695.41
13:29 1103.55 -1431.76 -1691.23
13:28 1103.55 -1431.76 -1691.23
13:27 1103.55 -1431.76 -1690.38
13:26 1103.55 -1418.18 -1688.22
13:25 1103.55 -1418.18 -1684.11
13:24 1103.55 -1418.18 -1683.26
13:23 1103.55 -1418.18 -1681.95
13:22 1103.55 -1418.18 -1678.89
13:21 1103.55 -1418.18 -1678.89
13:20 1103.55 -1418.18 -1676.21
13:19 1103.55 -1418.18 -1670.59
13:18 1103.55 -1418.18 -1670.14
13:17 1103.55 -1418.18 -1669.81
13:16 1103.55 -1418.18 -1669.61
13:15 1103.55 -1418.18 -1665.56
13:14 1103.55 -1418.18 -1655.05
13:13 1103.55 -1418.18 -1655.05
13:12 1103.55 -1418.18 -1654.07
13:11 1103.55 -1418.18 -1649.17
13:10 1103.55 -1418.18 -1648.59
13:09 1103.55 -1418.18 -1648.59
13:08 1103.55 -1411.25 -1648.59
13:07 1103.55 -1411.25 -1646.76
13:06 1103.55 -1411.25 -1644.86
13:05 1103.55 -1411.25 -1642.84
13:04 1103.55 -1411.25 -1642.84
13:03 1103.55 -1411.25 -1642.84
13:02 1103.55 -1401.46 -1638.14
13:01 1103.55 -1401.46 -1635.66
11:30 1328.77 -1388.40 -1597.63
11:29 1328.77 -1388.40 -1596.13
11:28 1328.77 -1375.01 -1585.88
11:27 1328.77 -1355.42 -1580.59
11:26 1328.77 -1355.42 -1579.81
11:25 1328.77 -1349.35 -1577.59
11:24 1328.77 -1332.05 -1574.91
11:23 1328.77 -1326.63 -1574.58
11:22 1328.77 -1326.63 -1573.21
11:21 1328.77 -1326.63 -1572.43
11:20 1328.77 -1326.63 -1571.77
11:19 1328.77 -1326.63 -1570.79
11:18 1328.77 -1326.63 -1566.55
11:17 1328.77 -1326.63 -1566.55
11:16 1328.77 -1326.63 -1565.77
11:15 1328.77 -1326.63 -1565.77
11:14 1328.77 -1326.63 -1563.68
11:13 1328.77 -1326.63 -1563.02
11:12 1328.77 -1326.63 -1558.06
11:11 1328.77 -1326.63 -1558.06
11:10 1328.77 -1326.63 -1556.23
11:09 1328.77 -1326.63 -1552.58
11:08 1328.77 -1326.63 -1551.73
11:07 1328.77 -1326.63 -1551.47
11:06 1328.77 -1313.57 -1551.07
11:05 1328.77 -1313.57 -1544.94
11:04 1328.77 -1313.57 -1540.82
11:03 1328.77 -1313.57 -1536.71
11:02 1328.77 -1313.57 -1533.77
11:01 1328.77 -1313.57 -1532.01
11:00 1328.77 -1313.57 -1527.44
10:59 1328.77 -1313.57 -1525.28
10:58 1328.77 -1313.57 -1523.58
10:57 1381.01 -1313.57 -1520.71
10:56 1381.01 -1313.57 -1518.68
10:55 1381.01 -1295.28 -1516.53
10:54 1381.01 -1295.28 -1516.53
10:53 1381.01 -1288.62 -1514.90
10:52 1381.01 -1288.62 -1513.53
10:51 1381.01 -1288.62 -1511.63
10:50 1381.01 -1275.56 -1504.97
10:49 1381.01 -1250.36 -1500.73
10:48 1381.01 -1250.36 -1499.55
10:47 1381.01 -1250.36 -1497.14
10:46 1381.01 -1250.36 -1492.96
10:45 1381.01 -1250.36 -1491.45
10:44 1381.01 -1243.83 -1490.54
10:43 1381.01 -1237.95 -1486.43
10:42 1381.01 -1237.95 -1482.38
10:41 1381.01 -1237.95 -1480.35
10:40 1381.01 -1237.95 -1475.78
10:39 1381.01 -1237.95 -1473.82
10:38 1381.01 -1231.42 -1467.49
10:37 1381.01 -1218.36 -1462.66
10:36 1449.70 -1218.36 -1457.76
10:35 1449.70 -1209.22 -1456.45
10:34 1449.70 -1209.22 -1454.82
10:33 1449.70 -1201.31 -1453.97
10:32 1449.70 -1201.31 -1448.16
10:31 1449.70 -1201.31 -1444.24
10:30 1508.54 -1201.31 -1442.48
10:29 1508.54 -1194.78 -1436.15
10:28 1508.54 -1194.78 -1434.19
10:27 1508.54 -1194.78 -1432.16
10:26 1508.54 -1188.25 -1428.44
10:25 1508.54 -1182.97 -1424.78
10:24 1508.54 -1182.97 -1414.01
10:23 1508.54 -1182.97 -1401.14
10:22 1573.84 -1168.21 -1396.44
10:21 1573.84 -1161.02 -1388.15
10:20 1573.84 -1161.02 -1382.60
10:19 1573.84 -1161.02 -1380.05
10:18 1685.83 -1154.49 -1373.00
10:17 1685.83 -1154.49 -1369.67
10:16 1685.83 -1154.49 -1365.16
10:15 1685.83 -1154.49 -1357.85
10:14 1685.83 -1154.49 -1351.84
10:13 1685.83 -1154.49 -1346.75
10:12 1685.83 -1154.49 -1342.51
10:11 1685.83 -1154.49 -1331.08
10:10 1685.83 -1154.49 -1315.86
10:09 1685.83 -1154.49 -1305.55
10:08 1685.83 -1154.49 -1294.64
10:07 1739.44 -1128.37 -1284.58
10:06 1739.44 -1128.37 -1272.18
10:05 1739.44 -1121.84 -1264.54
10:04 1739.44 -1108.78 -1252.39
10:03 1739.44 -1061.57 -1247.43
10:02 1739.44 -1061.57 -1232.15
10:01 1777.12 -1015.99 -1221.37
10:00 1777.12 -1015.99 -1209.03
09:59 1887.08 -1015.99 -1188.53
09:58 1887.08 -995.82 -1169.92
09:57 1887.08 -990.53 -1160.06
09:56 1981.18 -970.94 -1145.89
09:55 1981.18 -970.94 -1138.05
09:54 1981.18 -970.94 -1124.01
09:53 1981.18 -965.39 -1102.66
09:52 1981.18 -958.86 -1087.05
09:51 1981.18 -938.94 -1068.31
09:50 1981.18 -938.94 -1053.81
09:49 1981.18 -865.22 -1033.31
09:48 2102.90 -826.23 -993.61
09:47 2135.55 -736.57 -945.09
09:46 2441.80 -620.73 -896.83
09:45 2565.87 -583.64 -850.14
09:44 2565.87 -576.52 -821.48
09:43 2631.17 -541.52 -797.38
09:42 2631.17 -541.52 -774.79
09:41 2631.17 -471.65 -736.85
09:40 2631.17 -439.46 -678.08
09:39 2731.21 -308.99 -615.52
09:38 2780.84 -204.51 -525.54
09:37 2965.97 202.31 -311.68
09:36 596.54 165.36 -298.64
09:35 418.26 10.50 -226.85
09:34 5.05 -108.58 -328.77
09:33 229.54 260.56 -8.34
09:32 198.12 149.80 25.59
09:31 40.13 35.52 6.55
09:30 0.00 21.24 16.48
大单资金:1040.66万元 成交额占比:6.08%
中单资金:-1569.08万元 成交额占比:-9.16%
小单资金:-1828.36万元 成交额占比:-10.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 6.53 9.93% -2356.78 411.22 1040.66 6.08% -1569.08 -9.16% -1828.36 -10.68%
20250617 5.94 -0.17% -626.16 -672.68 -170.36 -2.01% -7.98 -0.09% -447.82 -5.30%
20250616 5.95 -1.65% -1733.26 -566.20 -445.97 -3.09% -498.78 -3.45% -788.51 -5.46%
20250613 6.05 3.24% -1190.27 154.17 -69.61 -0.29% 841.63 3.51% -1962.29 -8.18%
20250612 5.86 0.17% 6.00 492.98 56.50 1.38% 289.43 7.09% -339.93 -8.33%
20250611 5.85 0.00% -160.63 670.20 -43.24 -1.37% -88.34 -2.81% -29.05 -0.92%
20250610 5.85 -1.68% -1132.51 803.75 -63.88 -1.25% -779.36 -15.27% -289.27 -5.67%
20250609 5.95 1.88% 652.78 675.38 274.40 3.41% 349.79 4.35% 28.59 0.36%
20250606 5.84 1.39% 723.36 -9.61 269.20 4.40% 469.35 7.67% -15.19 -0.25%
20250605 5.76 1.05% 169.69 -451.33 233.72 6.30% 11.42 0.31% -75.45 -2.03%
20250604 5.70 1.97% 389.88 -769.42 90.31 2.25% 156.19 3.90% 143.38 3.58%
20250603 5.59 0.54% -128.83 -1068.40 -192.25 -5.17% 29.26 0.79% 34.16 0.92%
20250530 5.56 -2.11% -815.32 -914.41 -410.59 -8.07% -161.33 -3.17% -243.40 -4.78%
20250529 5.68 1.43% 408.93 -609.24 -172.52 -4.04% 416.67 9.76% 164.78 3.86%
20250528 5.60 -0.88% -102.88 -515.81 -84.37 -2.25% 244.94 6.54% -263.45 -7.03%
20250527 5.65 0.36% -286.93 -504.82 -208.67 -5.16% -183.82 -4.55% 105.56 2.61%
20250526 5.63 0.54% -52.10 -487.76 -38.26 -1.21% 105.45 3.34% -119.29 -3.78%
20250523 5.60 -1.41% -89.60 -336.92 -105.42 -2.55% 33.35 0.81% -17.53 -0.42%
20250522 5.68 -1.05% -1111.45 96.58 -79.09 -1.40% -171.21 -3.03% -861.15 -15.23%
20250521 5.74 -0.86% -527.59 250.35 -73.38 -1.78% -306.77 -7.43% -147.44 -3.57%
20250520 5.79 0.70% -222.65 358.23 -191.61 -4.59% -10.91 -0.26% -20.13 -0.48%
20250519 5.75 2.13% 576.01 222.89 112.58 1.80% 288.35 4.62% 175.08 2.80%
20250516 5.63 -0.71% 165.22 -343.61 328.08 8.05% -99.66 -2.45% -63.20 -1.55%
20250515 5.67 0.89% 925.95 -300.56 74.68 1.34% 450.55 8.07% 400.72 7.18%
20250514 5.62 -0.53% -184.39 -43.77 34.50 0.66% 133.73 2.54% -352.62 -6.71%
20250513 5.65 -1.57% -453.25 -279.15 -326.95 -4.92% -80.20 -1.21% -46.10 -0.69%
20250512 5.74 -0.69% -251.81 -78.69 -453.92 -5.86% -171.38 -2.21% 373.49 4.82%
20250509 5.78 1.58% -246.81 201.31 371.13 3.85% 47.59 0.49% -665.53 -6.90%
20250508 5.69 2.15% 526.37 -52.67 331.47 4.30% -123.82 -1.60% 318.72 4.13%
20250507 5.57 3.15% -659.40 -557.69 -200.88 -1.90% -245.07 -2.32% -213.45 -2.02%
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
  如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。

标准股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29