600302标准股份 今日实时资金流向 |
15:00 |
-5357.76 |
-3452.19 |
-424.07 |
14:59 |
-5431.04 |
-3511.99 |
-527.15 |
14:58 |
-5431.04 |
-3511.99 |
-527.15 |
14:57 |
-5431.04 |
-3511.99 |
-526.18 |
14:56 |
-5488.69 |
-3556.05 |
-550.51 |
14:55 |
-5527.71 |
-3615.19 |
-556.04 |
14:54 |
-5395.11 |
-3578.10 |
-558.66 |
14:53 |
-5404.22 |
-3556.66 |
-552.09 |
14:52 |
-5404.22 |
-3573.35 |
-605.89 |
14:51 |
-5407.69 |
-3570.89 |
-667.13 |
14:50 |
-5407.69 |
-3554.76 |
-716.16 |
14:49 |
-5346.81 |
-3519.30 |
-717.73 |
14:48 |
-5310.08 |
-3581.66 |
-731.56 |
14:47 |
-5275.44 |
-3513.08 |
-738.54 |
14:46 |
-5232.49 |
-3505.94 |
-747.62 |
14:45 |
-5102.16 |
-3578.74 |
-750.30 |
14:44 |
-4962.83 |
-3570.90 |
-747.66 |
14:43 |
-4821.35 |
-3509.49 |
-741.39 |
14:42 |
-4821.35 |
-3498.97 |
-741.19 |
14:41 |
-4747.25 |
-3506.39 |
-750.63 |
14:40 |
-4747.25 |
-3519.82 |
-753.68 |
14:39 |
-4747.25 |
-3525.69 |
-747.24 |
14:38 |
-4747.25 |
-3528.97 |
-716.40 |
14:37 |
-4747.25 |
-3496.59 |
-704.71 |
14:36 |
-4747.25 |
-3454.13 |
-698.49 |
14:35 |
-4747.25 |
-3456.00 |
-694.86 |
14:34 |
-4706.57 |
-3436.78 |
-657.41 |
14:33 |
-4706.57 |
-3438.66 |
-664.43 |
14:32 |
-4706.57 |
-3475.42 |
-681.59 |
14:31 |
-4706.57 |
-3478.50 |
-674.92 |
14:30 |
-4706.57 |
-3451.30 |
-678.34 |
14:29 |
-4706.57 |
-3461.02 |
-666.49 |
14:28 |
-4706.57 |
-3493.33 |
-675.84 |
14:27 |
-4706.57 |
-3508.74 |
-689.40 |
14:26 |
-4741.03 |
-3517.05 |
-689.12 |
14:25 |
-4667.04 |
-3528.92 |
-691.51 |
14:24 |
-4667.04 |
-3511.13 |
-679.89 |
14:23 |
-4667.04 |
-3497.70 |
-673.07 |
14:22 |
-4667.04 |
-3467.16 |
-679.69 |
14:21 |
-4667.04 |
-3483.82 |
-668.93 |
14:20 |
-4667.04 |
-3466.39 |
-698.03 |
14:19 |
-4448.44 |
-3436.78 |
-656.69 |
14:18 |
-4250.91 |
-3331.69 |
-634.94 |
14:17 |
-4122.25 |
-3318.99 |
-629.43 |
14:16 |
-4122.25 |
-3308.05 |
-626.69 |
14:15 |
-4122.25 |
-3303.10 |
-631.41 |
14:14 |
-4068.76 |
-3276.81 |
-616.66 |
14:13 |
-4013.06 |
-3292.47 |
-589.76 |
14:12 |
-4013.06 |
-3299.45 |
-586.19 |
14:11 |
-4013.06 |
-3299.45 |
-605.13 |
14:10 |
-4013.06 |
-3288.41 |
-610.59 |
14:09 |
-4013.06 |
-3277.24 |
-616.96 |
14:08 |
-4013.06 |
-3226.22 |
-582.38 |
14:07 |
-4013.06 |
-3186.12 |
-558.08 |
14:06 |
-4013.06 |
-3124.89 |
-543.56 |
14:05 |
-3892.97 |
-3106.97 |
-538.91 |
14:04 |
-3892.97 |
-3078.73 |
-517.01 |
14:03 |
-3892.97 |
-3078.73 |
-512.26 |
14:02 |
-3892.97 |
-3090.55 |
-519.19 |
14:01 |
-3892.97 |
-3090.55 |
-515.21 |
14:00 |
-3892.97 |
-3090.55 |
-517.32 |
13:59 |
-3892.97 |
-3090.55 |
-503.29 |
13:58 |
-3892.97 |
-3090.55 |
-507.43 |
13:57 |
-3892.97 |
-3096.42 |
-503.37 |
13:56 |
-3892.97 |
-3108.21 |
-495.06 |
13:55 |
-3892.97 |
-3121.35 |
-480.21 |
13:54 |
-3782.49 |
-3120.24 |
-460.49 |
13:53 |
-3720.45 |
-3112.66 |
-458.18 |
13:52 |
-3720.45 |
-3106.13 |
-456.91 |
13:51 |
-3720.45 |
-3090.21 |
-431.76 |
13:50 |
-3619.63 |
-3100.03 |
-413.27 |
13:49 |
-3619.63 |
-3108.58 |
-408.52 |
13:48 |
-3619.63 |
-3103.29 |
-404.15 |
13:47 |
-3619.63 |
-3112.13 |
-390.43 |
13:46 |
-3619.63 |
-3112.13 |
-383.42 |
13:45 |
-3619.63 |
-3112.13 |
-376.79 |
13:44 |
-3619.63 |
-3088.58 |
-375.15 |
13:43 |
-3619.63 |
-3088.58 |
-368.05 |
13:42 |
-3619.63 |
-3088.58 |
-354.77 |
13:41 |
-3619.63 |
-3088.58 |
-351.52 |
13:40 |
-3619.63 |
-3088.58 |
-354.63 |
13:39 |
-3619.63 |
-3088.58 |
-350.05 |
13:38 |
-3619.63 |
-3086.59 |
-344.26 |
13:37 |
-3619.63 |
-3079.97 |
-335.92 |
13:36 |
-3619.63 |
-3065.38 |
-313.29 |
13:35 |
-3619.63 |
-3055.67 |
-307.58 |
13:34 |
-3551.50 |
-3026.11 |
-288.40 |
13:33 |
-3551.50 |
-3018.54 |
-281.29 |
13:32 |
-3551.50 |
-3018.54 |
-281.60 |
13:31 |
-3514.66 |
-3007.39 |
-270.92 |
13:30 |
-3514.66 |
-3007.39 |
-251.75 |
13:29 |
-3514.66 |
-2999.66 |
-236.66 |
13:28 |
-3514.66 |
-2996.87 |
-227.17 |
13:27 |
-3514.66 |
-3047.59 |
-219.57 |
13:26 |
-3514.66 |
-3055.20 |
-212.98 |
13:25 |
-3514.66 |
-3055.20 |
-208.51 |
13:24 |
-3514.66 |
-3034.78 |
-211.91 |
13:23 |
-3514.66 |
-3067.88 |
-229.15 |
13:22 |
-3514.66 |
-3065.12 |
-226.84 |
13:21 |
-3476.65 |
-3071.63 |
-247.91 |
13:20 |
-3471.42 |
-3038.96 |
-256.18 |
13:19 |
-3471.42 |
-3048.77 |
-315.97 |
13:18 |
-3471.42 |
-3105.83 |
-327.70 |
13:17 |
-3471.42 |
-3125.61 |
-339.59 |
13:16 |
-3471.42 |
-3139.20 |
-347.41 |
13:15 |
-3471.42 |
-3156.40 |
-352.72 |
13:14 |
-3471.42 |
-3167.16 |
-349.53 |
13:13 |
-3471.42 |
-3180.45 |
-329.69 |
13:12 |
-3471.42 |
-3198.24 |
-306.32 |
13:11 |
-3471.42 |
-3184.37 |
-303.14 |
13:10 |
-3471.42 |
-3184.37 |
-282.93 |
13:09 |
-3471.42 |
-3161.79 |
-269.59 |
13:08 |
-3471.42 |
-3161.79 |
-251.70 |
13:07 |
-3471.42 |
-3129.18 |
-226.50 |
13:06 |
-3428.23 |
-3139.15 |
-221.29 |
13:05 |
-3428.23 |
-3105.66 |
-211.27 |
13:04 |
-3428.23 |
-3105.66 |
-208.75 |
13:03 |
-3428.23 |
-3094.50 |
-198.64 |
13:02 |
-3428.23 |
-3073.42 |
-159.20 |
13:01 |
-3428.23 |
-3054.75 |
-119.37 |
11:30 |
-3428.23 |
-3044.93 |
-97.51 |
11:29 |
-3428.23 |
-3054.27 |
-98.13 |
11:28 |
-3391.94 |
-3033.42 |
-80.77 |
11:27 |
-3424.64 |
-3010.57 |
-67.09 |
11:26 |
-3424.64 |
-3010.58 |
-94.07 |
11:25 |
-3424.64 |
-2965.53 |
-108.92 |
11:24 |
-3394.64 |
-2896.33 |
-86.48 |
11:23 |
-3394.64 |
-2856.90 |
-64.82 |
11:22 |
-3394.64 |
-2763.96 |
-5.46 |
11:21 |
-2966.31 |
-2712.23 |
23.49 |
11:20 |
-2966.31 |
-2674.85 |
7.89 |
11:19 |
-2926.20 |
-2654.78 |
4.52 |
11:18 |
-2926.20 |
-2634.72 |
7.77 |
11:17 |
-2926.20 |
-2578.15 |
16.91 |
11:16 |
-2926.20 |
-2530.37 |
18.20 |
11:15 |
-2926.20 |
-2510.26 |
40.52 |
11:14 |
-2926.20 |
-2490.17 |
37.29 |
11:13 |
-2926.20 |
-2452.83 |
18.16 |
11:12 |
-2926.20 |
-2412.67 |
15.77 |
11:11 |
-2926.20 |
-2372.27 |
40.60 |
11:10 |
-2885.99 |
-2371.21 |
48.93 |
11:09 |
-2835.79 |
-2368.76 |
58.39 |
11:08 |
-2835.79 |
-2358.75 |
72.36 |
11:07 |
-2835.79 |
-2349.15 |
80.96 |
11:06 |
-2738.74 |
-2317.09 |
114.72 |
11:05 |
-2738.74 |
-2311.97 |
132.30 |
11:04 |
-2738.74 |
-2309.91 |
153.25 |
11:03 |
-2707.10 |
-2286.24 |
158.14 |
11:02 |
-2707.10 |
-2249.49 |
180.00 |
11:01 |
-2669.39 |
-2243.81 |
169.29 |
11:00 |
-2669.39 |
-2239.35 |
172.04 |
10:59 |
-2669.39 |
-2211.16 |
189.36 |
10:58 |
-2669.39 |
-2218.87 |
195.51 |
10:57 |
-2669.39 |
-2218.87 |
196.65 |
10:56 |
-2669.39 |
-2206.76 |
216.93 |
10:55 |
-2669.39 |
-2206.76 |
212.43 |
10:54 |
-2669.39 |
-2203.15 |
220.29 |
10:53 |
-2669.39 |
-2203.15 |
222.29 |
10:52 |
-2669.39 |
-2215.70 |
226.82 |
10:51 |
-2637.98 |
-2215.70 |
227.04 |
10:50 |
-2637.98 |
-2196.58 |
228.34 |
10:49 |
-2637.98 |
-2188.92 |
238.75 |
10:48 |
-2637.98 |
-2188.92 |
246.00 |
10:47 |
-2637.98 |
-2208.32 |
267.86 |
10:46 |
-2637.98 |
-2208.32 |
276.97 |
10:45 |
-2637.98 |
-2208.32 |
289.71 |
10:44 |
-2637.98 |
-2208.55 |
288.00 |
10:43 |
-2637.98 |
-2202.75 |
321.64 |
10:42 |
-2637.98 |
-2206.39 |
325.86 |
10:41 |
-2637.98 |
-2205.33 |
297.75 |
10:40 |
-2637.98 |
-2210.98 |
259.08 |
10:39 |
-2637.98 |
-2220.09 |
247.95 |
10:38 |
-2637.98 |
-2257.82 |
255.55 |
10:37 |
-2637.98 |
-2257.82 |
246.92 |
10:36 |
-2637.98 |
-2257.98 |
255.82 |
10:35 |
-2637.98 |
-2267.04 |
246.81 |
10:34 |
-2637.98 |
-2282.49 |
282.44 |
10:33 |
-2637.98 |
-2298.95 |
294.34 |
10:32 |
-2637.98 |
-2286.14 |
308.82 |
10:31 |
-2637.98 |
-2287.29 |
336.50 |
10:30 |
-2599.62 |
-2253.23 |
367.99 |
10:29 |
-2561.21 |
-2253.23 |
348.13 |
10:28 |
-2561.21 |
-2251.40 |
363.26 |
10:27 |
-2561.21 |
-2243.72 |
373.68 |
10:26 |
-2561.21 |
-2221.75 |
385.88 |
10:25 |
-2561.21 |
-2195.14 |
422.11 |
10:24 |
-2502.00 |
-2190.30 |
456.06 |
10:23 |
-2502.00 |
-2202.57 |
471.70 |
10:22 |
-2502.00 |
-2202.57 |
479.80 |
10:21 |
-2502.00 |
-2214.62 |
492.52 |
10:20 |
-2502.00 |
-2215.39 |
503.38 |
10:19 |
-2502.00 |
-2195.58 |
511.31 |
10:18 |
-2502.00 |
-2172.69 |
529.22 |
10:17 |
-2502.00 |
-2168.94 |
552.01 |
10:16 |
-2502.00 |
-2170.33 |
568.07 |
10:15 |
-2502.00 |
-2159.29 |
579.44 |
10:14 |
-2502.00 |
-2152.02 |
604.53 |
10:13 |
-2502.00 |
-2134.03 |
613.17 |
10:12 |
-2511.32 |
-2194.35 |
592.64 |
10:11 |
-2511.32 |
-2215.65 |
557.58 |
10:10 |
-2511.32 |
-2223.16 |
565.28 |
10:09 |
-2511.32 |
-2233.34 |
569.33 |
10:08 |
-2472.79 |
-2202.55 |
573.44 |
10:07 |
-2472.79 |
-2185.26 |
597.53 |
10:06 |
-2472.79 |
-2192.21 |
571.74 |
10:05 |
-2472.79 |
-2210.20 |
601.90 |
10:04 |
-2472.79 |
-2199.02 |
616.86 |
10:03 |
-2472.79 |
-2181.27 |
646.59 |
10:02 |
-2435.68 |
-2173.81 |
669.78 |
10:01 |
-2402.64 |
-2172.41 |
681.16 |
10:00 |
-2402.64 |
-2204.15 |
692.39 |
09:59 |
-2402.64 |
-2213.51 |
740.51 |
09:58 |
-2319.74 |
-2243.20 |
747.94 |
09:57 |
-2319.74 |
-2261.05 |
737.73 |
09:56 |
-2319.74 |
-2289.92 |
700.44 |
09:55 |
-2319.74 |
-2305.21 |
711.38 |
09:54 |
-2319.74 |
-2308.01 |
708.94 |
09:53 |
-2281.65 |
-2274.78 |
733.02 |
09:52 |
-2281.65 |
-2195.07 |
744.88 |
09:51 |
-2281.65 |
-2163.78 |
753.98 |
09:50 |
-2232.83 |
-2137.88 |
694.29 |
09:49 |
-2174.02 |
-2029.93 |
699.49 |
09:48 |
-2174.02 |
-1954.29 |
690.71 |
09:47 |
-2138.47 |
-1801.83 |
713.96 |
09:46 |
-2138.47 |
-1665.84 |
728.99 |
09:45 |
-2138.47 |
-1625.74 |
735.40 |
09:44 |
-2003.34 |
-1573.10 |
738.40 |
09:43 |
-1820.40 |
-1368.10 |
804.53 |
09:42 |
-1708.09 |
-969.73 |
930.56 |
09:41 |
-1708.09 |
-884.36 |
874.69 |
09:40 |
-1710.73 |
-763.44 |
972.75 |
09:39 |
-1823.06 |
-547.91 |
1029.15 |
09:38 |
-1785.15 |
-296.55 |
1021.84 |
09:37 |
-1690.93 |
-181.19 |
1183.18 |
09:36 |
-1345.54 |
-27.81 |
1271.23 |
09:35 |
-1316.80 |
168.16 |
1446.69 |
09:34 |
-1078.13 |
235.80 |
1020.49 |
09:33 |
-1286.02 |
137.19 |
471.85 |
09:32 |
-1301.97 |
105.22 |
379.97 |
09:31 |
-1097.34 |
-137.51 |
61.91 |
09:30 |
-475.93 |
-96.88 |
173.91 |
|
大单资金:-5357.76万元 |
成交额占比:-10.53% |
中单资金:-3452.19万元 |
成交额占比:-6.78% |
小单资金:-424.07万元 |
成交额占比:-0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
7.53 |
-0.92% |
-6570.67 |
-2922.59 |
-3428.23 |
-8.71% |
-3044.93 |
-7.74% |
-97.51 |
-0.25% |
20250806 |
7.60 |
9.99% |
-8242.66 |
-3883.01 |
-1698.86 |
-5.78% |
-3456.90 |
-11.76% |
-3086.90 |
-10.50% |
20250805 |
6.91 |
-0.14% |
-2240.15 |
-6426.51 |
-578.11 |
-3.31% |
-609.99 |
-3.49% |
-1052.05 |
-6.01% |
20250804 |
6.92 |
-4.02% |
-1509.31 |
-6006.81 |
225.10 |
0.98% |
-420.73 |
-1.84% |
-1313.68 |
-5.74% |
20250801 |
7.21 |
3.44% |
2037.72 |
-6118.54 |
2557.51 |
7.68% |
668.20 |
2.01% |
-1187.99 |
-3.57% |
20250731 |
6.97 |
-0.85% |
-7213.91 |
-8759.33 |
-4388.65 |
-9.28% |
-2698.84 |
-5.71% |
-126.42 |
-0.27% |
20250730 |
7.03 |
10.02% |
-12258.68 |
-4716.03 |
-4242.36 |
-15.71% |
-4408.11 |
-16.32% |
-3608.21 |
-13.36% |
20250729 |
6.39 |
-0.31% |
-714.10 |
-624.80 |
-158.41 |
-3.22% |
-528.66 |
-10.74% |
-27.03 |
-0.55% |
20250728 |
6.41 |
1.26% |
592.97 |
-391.15 |
113.37 |
2.44% |
184.43 |
3.97% |
295.17 |
6.35% |
20250725 |
6.33 |
-0.16% |
-350.47 |
-1904.42 |
-83.28 |
-1.92% |
-212.68 |
-4.89% |
-54.51 |
-1.25% |
20250724 |
6.34 |
0.32% |
-361.04 |
-1322.20 |
-345.35 |
-7.56% |
-10.64 |
-0.23% |
-5.05 |
-0.11% |
20250723 |
6.32 |
-2.17% |
-1730.50 |
-980.00 |
-151.13 |
-2.99% |
-680.50 |
-13.46% |
-898.87 |
-17.78% |
20250722 |
6.46 |
0.62% |
254.67 |
-464.08 |
75.24 |
1.09% |
-169.47 |
-2.45% |
348.90 |
5.05% |
20250721 |
6.42 |
-1.68% |
-3078.53 |
-802.18 |
-1399.90 |
-13.57% |
-1987.78 |
-19.26% |
309.15 |
3.00% |
20250718 |
6.53 |
3.49% |
2800.90 |
1045.56 |
498.94 |
4.62% |
639.55 |
5.93% |
1662.41 |
15.41% |
20250717 |
6.31 |
1.45% |
146.94 |
625.07 |
-3.15 |
-0.07% |
140.09 |
2.91% |
10.00 |
0.21% |
20250716 |
6.22 |
2.47% |
1277.79 |
148.80 |
364.79 |
7.58% |
374.01 |
7.77% |
538.99 |
11.20% |
20250715 |
6.07 |
-3.80% |
-1286.18 |
-1248.22 |
-262.86 |
-3.48% |
-780.61 |
-10.33% |
-242.71 |
-3.21% |
20250714 |
6.31 |
1.28% |
1311.24 |
-1085.63 |
447.84 |
8.98% |
547.65 |
10.98% |
315.75 |
6.33% |
20250711 |
6.23 |
0.65% |
21.93 |
-1677.66 |
78.45 |
1.86% |
-0.03 |
-0.00% |
-56.49 |
-1.34% |
20250710 |
6.19 |
-0.64% |
-1035.01 |
-1914.53 |
-479.42 |
-10.98% |
-474.36 |
-10.86% |
-81.23 |
-1.86% |
20250709 |
6.23 |
-1.42% |
-2128.29 |
-1474.65 |
-1032.23 |
-15.03% |
-879.80 |
-12.81% |
-216.26 |
-3.15% |
20250708 |
6.32 |
0.80% |
193.26 |
-1050.10 |
-100.27 |
-1.81% |
35.70 |
0.64% |
257.83 |
4.65% |
20250707 |
6.27 |
-0.16% |
-753.25 |
-3110.37 |
-144.19 |
-2.86% |
-356.58 |
-7.07% |
-252.48 |
-5.00% |
20250704 |
6.28 |
-1.41% |
-1123.47 |
-2268.62 |
-158.42 |
-2.83% |
-441.80 |
-7.90% |
-523.25 |
-9.36% |
20250703 |
6.37 |
0.16% |
-669.12 |
-1821.28 |
-39.54 |
-0.64% |
-345.46 |
-5.61% |
-284.12 |
-4.61% |
20250702 |
6.36 |
-3.20% |
-2658.76 |
-2259.88 |
-607.68 |
-5.83% |
-1096.39 |
-10.52% |
-954.69 |
-9.16% |
20250701 |
6.57 |
-2.52% |
-4590.10 |
-2590.59 |
-2160.54 |
-15.98% |
-1542.53 |
-11.41% |
-887.03 |
-6.56% |
20250630 |
6.74 |
4.50% |
1030.34 |
-615.93 |
697.56 |
3.80% |
150.43 |
0.82% |
182.35 |
0.99% |
20250627 |
6.45 |
1.26% |
-319.07 |
-1214.33 |
288.92 |
2.32% |
-29.07 |
-0.23% |
-578.92 |
-4.64% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|