600302标准股份 今日实时资金流向 |
15:00 |
1040.66 |
-1569.08 |
-1828.36 |
14:59 |
1040.66 |
-1556.42 |
-1822.87 |
14:58 |
1040.66 |
-1556.42 |
-1822.87 |
14:57 |
1040.66 |
-1556.42 |
-1817.97 |
14:56 |
1040.66 |
-1537.81 |
-1814.84 |
14:55 |
1040.66 |
-1505.16 |
-1814.32 |
14:54 |
1040.66 |
-1489.68 |
-1806.02 |
14:53 |
1040.66 |
-1489.68 |
-1805.57 |
14:52 |
1040.66 |
-1489.68 |
-1803.48 |
14:51 |
1040.66 |
-1489.68 |
-1800.93 |
14:50 |
1040.66 |
-1489.68 |
-1799.56 |
14:49 |
1040.66 |
-1489.68 |
-1798.91 |
14:48 |
1040.66 |
-1489.68 |
-1797.34 |
14:47 |
1040.66 |
-1489.68 |
-1796.49 |
14:46 |
1040.66 |
-1489.68 |
-1796.10 |
14:45 |
1040.66 |
-1489.68 |
-1795.25 |
14:44 |
1040.66 |
-1489.68 |
-1795.25 |
14:43 |
1040.66 |
-1489.68 |
-1794.60 |
14:42 |
1040.66 |
-1489.68 |
-1794.60 |
14:41 |
1040.66 |
-1489.68 |
-1794.14 |
14:40 |
1040.66 |
-1489.68 |
-1790.22 |
14:39 |
1040.66 |
-1489.68 |
-1790.16 |
14:38 |
1040.66 |
-1489.68 |
-1787.87 |
14:37 |
1040.66 |
-1489.68 |
-1787.87 |
14:36 |
1040.66 |
-1489.68 |
-1787.41 |
14:35 |
1040.66 |
-1489.68 |
-1785.65 |
14:34 |
1040.66 |
-1489.68 |
-1777.16 |
14:33 |
1040.66 |
-1484.33 |
-1777.16 |
14:32 |
1040.66 |
-1484.33 |
-1775.73 |
14:31 |
1040.66 |
-1484.33 |
-1774.88 |
14:30 |
1040.66 |
-1484.33 |
-1774.88 |
14:29 |
1040.66 |
-1484.33 |
-1774.22 |
14:28 |
1040.66 |
-1484.33 |
-1772.98 |
14:27 |
1040.66 |
-1484.33 |
-1772.98 |
14:26 |
1040.66 |
-1484.33 |
-1772.59 |
14:25 |
1040.66 |
-1484.33 |
-1771.35 |
14:24 |
1040.66 |
-1484.33 |
-1771.02 |
14:23 |
1040.66 |
-1474.33 |
-1766.91 |
14:22 |
1040.66 |
-1474.33 |
-1764.62 |
14:21 |
1040.66 |
-1474.33 |
-1764.49 |
14:20 |
1040.66 |
-1474.33 |
-1763.64 |
14:19 |
1040.66 |
-1474.33 |
-1756.79 |
14:18 |
1040.66 |
-1474.33 |
-1756.79 |
14:17 |
1040.66 |
-1474.33 |
-1753.98 |
14:16 |
1040.66 |
-1474.33 |
-1753.92 |
14:15 |
1040.66 |
-1474.33 |
-1751.30 |
14:14 |
1040.66 |
-1474.33 |
-1751.17 |
14:13 |
1040.66 |
-1474.33 |
-1749.87 |
14:12 |
1040.66 |
-1474.33 |
-1748.76 |
14:11 |
1040.66 |
-1474.33 |
-1748.30 |
14:10 |
1040.66 |
-1474.33 |
-1748.30 |
14:09 |
1040.66 |
-1474.33 |
-1748.30 |
14:08 |
1040.66 |
-1474.33 |
-1748.30 |
14:07 |
1040.66 |
-1474.33 |
-1745.03 |
14:06 |
1040.66 |
-1474.33 |
-1738.96 |
14:05 |
1040.66 |
-1464.54 |
-1738.31 |
14:04 |
1103.55 |
-1464.54 |
-1738.11 |
14:03 |
1103.55 |
-1464.54 |
-1736.15 |
14:02 |
1103.55 |
-1464.54 |
-1730.60 |
14:01 |
1103.55 |
-1464.54 |
-1730.60 |
14:00 |
1103.55 |
-1464.54 |
-1726.55 |
13:59 |
1103.55 |
-1464.54 |
-1726.23 |
13:58 |
1103.55 |
-1464.54 |
-1725.77 |
13:57 |
1103.55 |
-1464.54 |
-1724.60 |
13:56 |
1103.55 |
-1464.54 |
-1724.20 |
13:55 |
1103.55 |
-1451.48 |
-1722.38 |
13:54 |
1103.55 |
-1451.48 |
-1720.09 |
13:53 |
1103.55 |
-1451.48 |
-1716.76 |
13:52 |
1103.55 |
-1451.48 |
-1716.76 |
13:51 |
1103.55 |
-1451.48 |
-1715.45 |
13:50 |
1103.55 |
-1451.48 |
-1711.34 |
13:49 |
1103.55 |
-1451.48 |
-1711.27 |
13:48 |
1103.55 |
-1451.48 |
-1708.86 |
13:47 |
1103.55 |
-1445.21 |
-1708.73 |
13:46 |
1103.55 |
-1445.21 |
-1708.21 |
13:45 |
1103.55 |
-1445.21 |
-1708.07 |
13:44 |
1103.55 |
-1445.21 |
-1705.01 |
13:43 |
1103.55 |
-1431.76 |
-1704.42 |
13:42 |
1103.55 |
-1431.76 |
-1704.42 |
13:41 |
1103.55 |
-1431.76 |
-1704.35 |
13:40 |
1103.55 |
-1431.76 |
-1702.79 |
13:39 |
1103.55 |
-1431.76 |
-1702.59 |
13:38 |
1103.55 |
-1431.76 |
-1702.46 |
13:37 |
1103.55 |
-1431.76 |
-1702.46 |
13:36 |
1103.55 |
-1431.76 |
-1702.33 |
13:35 |
1103.55 |
-1431.76 |
-1699.72 |
13:34 |
1103.55 |
-1431.76 |
-1699.00 |
13:33 |
1103.55 |
-1431.76 |
-1698.34 |
13:32 |
1103.55 |
-1431.76 |
-1697.37 |
13:31 |
1103.55 |
-1431.76 |
-1697.37 |
13:30 |
1103.55 |
-1431.76 |
-1695.41 |
13:29 |
1103.55 |
-1431.76 |
-1691.23 |
13:28 |
1103.55 |
-1431.76 |
-1691.23 |
13:27 |
1103.55 |
-1431.76 |
-1690.38 |
13:26 |
1103.55 |
-1418.18 |
-1688.22 |
13:25 |
1103.55 |
-1418.18 |
-1684.11 |
13:24 |
1103.55 |
-1418.18 |
-1683.26 |
13:23 |
1103.55 |
-1418.18 |
-1681.95 |
13:22 |
1103.55 |
-1418.18 |
-1678.89 |
13:21 |
1103.55 |
-1418.18 |
-1678.89 |
13:20 |
1103.55 |
-1418.18 |
-1676.21 |
13:19 |
1103.55 |
-1418.18 |
-1670.59 |
13:18 |
1103.55 |
-1418.18 |
-1670.14 |
13:17 |
1103.55 |
-1418.18 |
-1669.81 |
13:16 |
1103.55 |
-1418.18 |
-1669.61 |
13:15 |
1103.55 |
-1418.18 |
-1665.56 |
13:14 |
1103.55 |
-1418.18 |
-1655.05 |
13:13 |
1103.55 |
-1418.18 |
-1655.05 |
13:12 |
1103.55 |
-1418.18 |
-1654.07 |
13:11 |
1103.55 |
-1418.18 |
-1649.17 |
13:10 |
1103.55 |
-1418.18 |
-1648.59 |
13:09 |
1103.55 |
-1418.18 |
-1648.59 |
13:08 |
1103.55 |
-1411.25 |
-1648.59 |
13:07 |
1103.55 |
-1411.25 |
-1646.76 |
13:06 |
1103.55 |
-1411.25 |
-1644.86 |
13:05 |
1103.55 |
-1411.25 |
-1642.84 |
13:04 |
1103.55 |
-1411.25 |
-1642.84 |
13:03 |
1103.55 |
-1411.25 |
-1642.84 |
13:02 |
1103.55 |
-1401.46 |
-1638.14 |
13:01 |
1103.55 |
-1401.46 |
-1635.66 |
11:30 |
1328.77 |
-1388.40 |
-1597.63 |
11:29 |
1328.77 |
-1388.40 |
-1596.13 |
11:28 |
1328.77 |
-1375.01 |
-1585.88 |
11:27 |
1328.77 |
-1355.42 |
-1580.59 |
11:26 |
1328.77 |
-1355.42 |
-1579.81 |
11:25 |
1328.77 |
-1349.35 |
-1577.59 |
11:24 |
1328.77 |
-1332.05 |
-1574.91 |
11:23 |
1328.77 |
-1326.63 |
-1574.58 |
11:22 |
1328.77 |
-1326.63 |
-1573.21 |
11:21 |
1328.77 |
-1326.63 |
-1572.43 |
11:20 |
1328.77 |
-1326.63 |
-1571.77 |
11:19 |
1328.77 |
-1326.63 |
-1570.79 |
11:18 |
1328.77 |
-1326.63 |
-1566.55 |
11:17 |
1328.77 |
-1326.63 |
-1566.55 |
11:16 |
1328.77 |
-1326.63 |
-1565.77 |
11:15 |
1328.77 |
-1326.63 |
-1565.77 |
11:14 |
1328.77 |
-1326.63 |
-1563.68 |
11:13 |
1328.77 |
-1326.63 |
-1563.02 |
11:12 |
1328.77 |
-1326.63 |
-1558.06 |
11:11 |
1328.77 |
-1326.63 |
-1558.06 |
11:10 |
1328.77 |
-1326.63 |
-1556.23 |
11:09 |
1328.77 |
-1326.63 |
-1552.58 |
11:08 |
1328.77 |
-1326.63 |
-1551.73 |
11:07 |
1328.77 |
-1326.63 |
-1551.47 |
11:06 |
1328.77 |
-1313.57 |
-1551.07 |
11:05 |
1328.77 |
-1313.57 |
-1544.94 |
11:04 |
1328.77 |
-1313.57 |
-1540.82 |
11:03 |
1328.77 |
-1313.57 |
-1536.71 |
11:02 |
1328.77 |
-1313.57 |
-1533.77 |
11:01 |
1328.77 |
-1313.57 |
-1532.01 |
11:00 |
1328.77 |
-1313.57 |
-1527.44 |
10:59 |
1328.77 |
-1313.57 |
-1525.28 |
10:58 |
1328.77 |
-1313.57 |
-1523.58 |
10:57 |
1381.01 |
-1313.57 |
-1520.71 |
10:56 |
1381.01 |
-1313.57 |
-1518.68 |
10:55 |
1381.01 |
-1295.28 |
-1516.53 |
10:54 |
1381.01 |
-1295.28 |
-1516.53 |
10:53 |
1381.01 |
-1288.62 |
-1514.90 |
10:52 |
1381.01 |
-1288.62 |
-1513.53 |
10:51 |
1381.01 |
-1288.62 |
-1511.63 |
10:50 |
1381.01 |
-1275.56 |
-1504.97 |
10:49 |
1381.01 |
-1250.36 |
-1500.73 |
10:48 |
1381.01 |
-1250.36 |
-1499.55 |
10:47 |
1381.01 |
-1250.36 |
-1497.14 |
10:46 |
1381.01 |
-1250.36 |
-1492.96 |
10:45 |
1381.01 |
-1250.36 |
-1491.45 |
10:44 |
1381.01 |
-1243.83 |
-1490.54 |
10:43 |
1381.01 |
-1237.95 |
-1486.43 |
10:42 |
1381.01 |
-1237.95 |
-1482.38 |
10:41 |
1381.01 |
-1237.95 |
-1480.35 |
10:40 |
1381.01 |
-1237.95 |
-1475.78 |
10:39 |
1381.01 |
-1237.95 |
-1473.82 |
10:38 |
1381.01 |
-1231.42 |
-1467.49 |
10:37 |
1381.01 |
-1218.36 |
-1462.66 |
10:36 |
1449.70 |
-1218.36 |
-1457.76 |
10:35 |
1449.70 |
-1209.22 |
-1456.45 |
10:34 |
1449.70 |
-1209.22 |
-1454.82 |
10:33 |
1449.70 |
-1201.31 |
-1453.97 |
10:32 |
1449.70 |
-1201.31 |
-1448.16 |
10:31 |
1449.70 |
-1201.31 |
-1444.24 |
10:30 |
1508.54 |
-1201.31 |
-1442.48 |
10:29 |
1508.54 |
-1194.78 |
-1436.15 |
10:28 |
1508.54 |
-1194.78 |
-1434.19 |
10:27 |
1508.54 |
-1194.78 |
-1432.16 |
10:26 |
1508.54 |
-1188.25 |
-1428.44 |
10:25 |
1508.54 |
-1182.97 |
-1424.78 |
10:24 |
1508.54 |
-1182.97 |
-1414.01 |
10:23 |
1508.54 |
-1182.97 |
-1401.14 |
10:22 |
1573.84 |
-1168.21 |
-1396.44 |
10:21 |
1573.84 |
-1161.02 |
-1388.15 |
10:20 |
1573.84 |
-1161.02 |
-1382.60 |
10:19 |
1573.84 |
-1161.02 |
-1380.05 |
10:18 |
1685.83 |
-1154.49 |
-1373.00 |
10:17 |
1685.83 |
-1154.49 |
-1369.67 |
10:16 |
1685.83 |
-1154.49 |
-1365.16 |
10:15 |
1685.83 |
-1154.49 |
-1357.85 |
10:14 |
1685.83 |
-1154.49 |
-1351.84 |
10:13 |
1685.83 |
-1154.49 |
-1346.75 |
10:12 |
1685.83 |
-1154.49 |
-1342.51 |
10:11 |
1685.83 |
-1154.49 |
-1331.08 |
10:10 |
1685.83 |
-1154.49 |
-1315.86 |
10:09 |
1685.83 |
-1154.49 |
-1305.55 |
10:08 |
1685.83 |
-1154.49 |
-1294.64 |
10:07 |
1739.44 |
-1128.37 |
-1284.58 |
10:06 |
1739.44 |
-1128.37 |
-1272.18 |
10:05 |
1739.44 |
-1121.84 |
-1264.54 |
10:04 |
1739.44 |
-1108.78 |
-1252.39 |
10:03 |
1739.44 |
-1061.57 |
-1247.43 |
10:02 |
1739.44 |
-1061.57 |
-1232.15 |
10:01 |
1777.12 |
-1015.99 |
-1221.37 |
10:00 |
1777.12 |
-1015.99 |
-1209.03 |
09:59 |
1887.08 |
-1015.99 |
-1188.53 |
09:58 |
1887.08 |
-995.82 |
-1169.92 |
09:57 |
1887.08 |
-990.53 |
-1160.06 |
09:56 |
1981.18 |
-970.94 |
-1145.89 |
09:55 |
1981.18 |
-970.94 |
-1138.05 |
09:54 |
1981.18 |
-970.94 |
-1124.01 |
09:53 |
1981.18 |
-965.39 |
-1102.66 |
09:52 |
1981.18 |
-958.86 |
-1087.05 |
09:51 |
1981.18 |
-938.94 |
-1068.31 |
09:50 |
1981.18 |
-938.94 |
-1053.81 |
09:49 |
1981.18 |
-865.22 |
-1033.31 |
09:48 |
2102.90 |
-826.23 |
-993.61 |
09:47 |
2135.55 |
-736.57 |
-945.09 |
09:46 |
2441.80 |
-620.73 |
-896.83 |
09:45 |
2565.87 |
-583.64 |
-850.14 |
09:44 |
2565.87 |
-576.52 |
-821.48 |
09:43 |
2631.17 |
-541.52 |
-797.38 |
09:42 |
2631.17 |
-541.52 |
-774.79 |
09:41 |
2631.17 |
-471.65 |
-736.85 |
09:40 |
2631.17 |
-439.46 |
-678.08 |
09:39 |
2731.21 |
-308.99 |
-615.52 |
09:38 |
2780.84 |
-204.51 |
-525.54 |
09:37 |
2965.97 |
202.31 |
-311.68 |
09:36 |
596.54 |
165.36 |
-298.64 |
09:35 |
418.26 |
10.50 |
-226.85 |
09:34 |
5.05 |
-108.58 |
-328.77 |
09:33 |
229.54 |
260.56 |
-8.34 |
09:32 |
198.12 |
149.80 |
25.59 |
09:31 |
40.13 |
35.52 |
6.55 |
09:30 |
0.00 |
21.24 |
16.48 |
|
大单资金:1040.66万元 |
成交额占比:6.08% |
中单资金:-1569.08万元 |
成交额占比:-9.16% |
小单资金:-1828.36万元 |
成交额占比:-10.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
6.53 |
9.93% |
-2356.78 |
411.22 |
1040.66 |
6.08% |
-1569.08 |
-9.16% |
-1828.36 |
-10.68% |
20250617 |
5.94 |
-0.17% |
-626.16 |
-672.68 |
-170.36 |
-2.01% |
-7.98 |
-0.09% |
-447.82 |
-5.30% |
20250616 |
5.95 |
-1.65% |
-1733.26 |
-566.20 |
-445.97 |
-3.09% |
-498.78 |
-3.45% |
-788.51 |
-5.46% |
20250613 |
6.05 |
3.24% |
-1190.27 |
154.17 |
-69.61 |
-0.29% |
841.63 |
3.51% |
-1962.29 |
-8.18% |
20250612 |
5.86 |
0.17% |
6.00 |
492.98 |
56.50 |
1.38% |
289.43 |
7.09% |
-339.93 |
-8.33% |
20250611 |
5.85 |
0.00% |
-160.63 |
670.20 |
-43.24 |
-1.37% |
-88.34 |
-2.81% |
-29.05 |
-0.92% |
20250610 |
5.85 |
-1.68% |
-1132.51 |
803.75 |
-63.88 |
-1.25% |
-779.36 |
-15.27% |
-289.27 |
-5.67% |
20250609 |
5.95 |
1.88% |
652.78 |
675.38 |
274.40 |
3.41% |
349.79 |
4.35% |
28.59 |
0.36% |
20250606 |
5.84 |
1.39% |
723.36 |
-9.61 |
269.20 |
4.40% |
469.35 |
7.67% |
-15.19 |
-0.25% |
20250605 |
5.76 |
1.05% |
169.69 |
-451.33 |
233.72 |
6.30% |
11.42 |
0.31% |
-75.45 |
-2.03% |
20250604 |
5.70 |
1.97% |
389.88 |
-769.42 |
90.31 |
2.25% |
156.19 |
3.90% |
143.38 |
3.58% |
20250603 |
5.59 |
0.54% |
-128.83 |
-1068.40 |
-192.25 |
-5.17% |
29.26 |
0.79% |
34.16 |
0.92% |
20250530 |
5.56 |
-2.11% |
-815.32 |
-914.41 |
-410.59 |
-8.07% |
-161.33 |
-3.17% |
-243.40 |
-4.78% |
20250529 |
5.68 |
1.43% |
408.93 |
-609.24 |
-172.52 |
-4.04% |
416.67 |
9.76% |
164.78 |
3.86% |
20250528 |
5.60 |
-0.88% |
-102.88 |
-515.81 |
-84.37 |
-2.25% |
244.94 |
6.54% |
-263.45 |
-7.03% |
20250527 |
5.65 |
0.36% |
-286.93 |
-504.82 |
-208.67 |
-5.16% |
-183.82 |
-4.55% |
105.56 |
2.61% |
20250526 |
5.63 |
0.54% |
-52.10 |
-487.76 |
-38.26 |
-1.21% |
105.45 |
3.34% |
-119.29 |
-3.78% |
20250523 |
5.60 |
-1.41% |
-89.60 |
-336.92 |
-105.42 |
-2.55% |
33.35 |
0.81% |
-17.53 |
-0.42% |
20250522 |
5.68 |
-1.05% |
-1111.45 |
96.58 |
-79.09 |
-1.40% |
-171.21 |
-3.03% |
-861.15 |
-15.23% |
20250521 |
5.74 |
-0.86% |
-527.59 |
250.35 |
-73.38 |
-1.78% |
-306.77 |
-7.43% |
-147.44 |
-3.57% |
20250520 |
5.79 |
0.70% |
-222.65 |
358.23 |
-191.61 |
-4.59% |
-10.91 |
-0.26% |
-20.13 |
-0.48% |
20250519 |
5.75 |
2.13% |
576.01 |
222.89 |
112.58 |
1.80% |
288.35 |
4.62% |
175.08 |
2.80% |
20250516 |
5.63 |
-0.71% |
165.22 |
-343.61 |
328.08 |
8.05% |
-99.66 |
-2.45% |
-63.20 |
-1.55% |
20250515 |
5.67 |
0.89% |
925.95 |
-300.56 |
74.68 |
1.34% |
450.55 |
8.07% |
400.72 |
7.18% |
20250514 |
5.62 |
-0.53% |
-184.39 |
-43.77 |
34.50 |
0.66% |
133.73 |
2.54% |
-352.62 |
-6.71% |
20250513 |
5.65 |
-1.57% |
-453.25 |
-279.15 |
-326.95 |
-4.92% |
-80.20 |
-1.21% |
-46.10 |
-0.69% |
20250512 |
5.74 |
-0.69% |
-251.81 |
-78.69 |
-453.92 |
-5.86% |
-171.38 |
-2.21% |
373.49 |
4.82% |
20250509 |
5.78 |
1.58% |
-246.81 |
201.31 |
371.13 |
3.85% |
47.59 |
0.49% |
-665.53 |
-6.90% |
20250508 |
5.69 |
2.15% |
526.37 |
-52.67 |
331.47 |
4.30% |
-123.82 |
-1.60% |
318.72 |
4.13% |
20250507 |
5.57 |
3.15% |
-659.40 |
-557.69 |
-200.88 |
-1.90% |
-245.07 |
-2.32% |
-213.45 |
-2.02% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|