600103青山纸业 今日实时资金流向 |
15:00 |
-13505.96 |
-17357.20 |
2676.31 |
14:59 |
-14284.73 |
-17448.67 |
2558.33 |
14:58 |
-14284.73 |
-17448.67 |
2558.33 |
14:57 |
-14284.73 |
-17443.87 |
2557.98 |
14:56 |
-14656.61 |
-17602.30 |
2617.14 |
14:55 |
-15159.31 |
-17836.05 |
2546.98 |
14:54 |
-15469.37 |
-17870.51 |
2521.71 |
14:53 |
-15097.02 |
-17871.01 |
2663.07 |
14:52 |
-14999.97 |
-17844.24 |
2655.93 |
14:51 |
-15230.30 |
-17869.75 |
2642.53 |
14:50 |
-15360.57 |
-17764.18 |
2680.93 |
14:49 |
-15573.13 |
-17653.33 |
2695.81 |
14:48 |
-15497.74 |
-17559.66 |
2682.13 |
14:47 |
-15495.10 |
-17517.45 |
2660.78 |
14:46 |
-15759.51 |
-17496.58 |
2626.23 |
14:45 |
-15899.83 |
-17499.42 |
2641.87 |
14:44 |
-16150.46 |
-17497.92 |
2649.03 |
14:43 |
-15820.82 |
-17436.47 |
2639.30 |
14:42 |
-15972.39 |
-17429.01 |
2615.63 |
14:41 |
-16157.20 |
-17543.81 |
2536.62 |
14:40 |
-16157.20 |
-17482.42 |
2487.41 |
14:39 |
-16113.50 |
-17550.09 |
2458.29 |
14:38 |
-16437.59 |
-17551.22 |
2458.06 |
14:37 |
-16408.55 |
-17510.52 |
2417.72 |
14:36 |
-16290.75 |
-17463.94 |
2434.77 |
14:35 |
-16509.24 |
-17465.65 |
2444.58 |
14:34 |
-16509.24 |
-17482.94 |
2419.90 |
14:33 |
-16518.50 |
-17518.78 |
2426.15 |
14:32 |
-16294.68 |
-17525.66 |
2415.57 |
14:31 |
-16127.46 |
-17490.78 |
2416.98 |
14:30 |
-16109.20 |
-17476.37 |
2389.54 |
14:29 |
-16109.20 |
-17516.72 |
2360.59 |
14:28 |
-16240.31 |
-17504.84 |
2347.94 |
14:27 |
-16324.74 |
-17513.10 |
2293.39 |
14:26 |
-16271.55 |
-17501.58 |
2301.18 |
14:25 |
-16087.36 |
-17482.10 |
2273.00 |
14:24 |
-15906.26 |
-17492.13 |
2301.26 |
14:23 |
-15795.39 |
-17501.07 |
2323.29 |
14:22 |
-15847.70 |
-17486.34 |
2292.19 |
14:21 |
-15847.70 |
-17461.14 |
2319.48 |
14:20 |
-15805.47 |
-17374.19 |
2261.18 |
14:19 |
-15755.51 |
-17509.52 |
2214.52 |
14:18 |
-15733.42 |
-17504.82 |
2217.03 |
14:17 |
-15954.75 |
-17663.99 |
2091.31 |
14:16 |
-16320.17 |
-17794.09 |
1990.10 |
14:15 |
-16161.18 |
-17904.15 |
1918.99 |
14:14 |
-16268.92 |
-17971.92 |
1816.66 |
14:13 |
-16344.74 |
-17968.20 |
1783.79 |
14:12 |
-16200.82 |
-17840.46 |
1727.62 |
14:11 |
-16364.10 |
-17846.64 |
1677.20 |
14:10 |
-16364.10 |
-17942.60 |
1592.77 |
14:09 |
-16326.52 |
-17904.74 |
1538.62 |
14:08 |
-16360.70 |
-17955.50 |
1370.23 |
14:07 |
-16461.33 |
-18004.17 |
1315.17 |
14:06 |
-16461.33 |
-17918.83 |
1264.94 |
14:05 |
-16259.80 |
-17799.13 |
1240.79 |
14:04 |
-16147.79 |
-17791.99 |
1187.97 |
14:03 |
-15852.31 |
-17767.13 |
1116.82 |
14:02 |
-15665.00 |
-17598.14 |
1143.60 |
14:01 |
-15739.32 |
-17373.89 |
1170.65 |
14:00 |
-15256.86 |
-17104.02 |
1164.90 |
13:59 |
-15220.97 |
-17073.01 |
1049.92 |
13:58 |
-14863.98 |
-16864.71 |
1030.84 |
13:57 |
-14777.86 |
-16789.29 |
824.45 |
13:56 |
-14339.33 |
-16349.21 |
1073.66 |
13:55 |
-13582.29 |
-16518.12 |
1035.66 |
13:54 |
-14200.53 |
-17114.47 |
214.05 |
13:53 |
-16503.33 |
-17622.55 |
-301.76 |
13:52 |
-16389.82 |
-17670.19 |
-339.93 |
13:51 |
-16686.73 |
-17675.28 |
-353.73 |
13:50 |
-16637.72 |
-17661.81 |
-394.22 |
13:49 |
-16908.18 |
-17665.95 |
-441.96 |
13:48 |
-16475.92 |
-17444.22 |
-438.48 |
13:47 |
-16414.93 |
-17380.01 |
-461.21 |
13:46 |
-16683.20 |
-17353.03 |
-493.35 |
13:45 |
-16657.88 |
-17230.14 |
-478.35 |
13:44 |
-16696.62 |
-17107.04 |
-499.06 |
13:43 |
-16696.62 |
-17064.29 |
-536.18 |
13:42 |
-16581.73 |
-16996.60 |
-583.23 |
13:41 |
-16640.45 |
-17016.69 |
-599.73 |
13:40 |
-16652.05 |
-16973.08 |
-632.93 |
13:39 |
-16656.91 |
-16869.24 |
-748.19 |
13:38 |
-16930.70 |
-16908.27 |
-904.16 |
13:37 |
-16900.49 |
-16960.23 |
-1034.40 |
13:36 |
-16983.00 |
-17054.46 |
-1160.26 |
13:35 |
-16946.37 |
-17123.42 |
-1208.96 |
13:34 |
-17134.70 |
-17196.33 |
-1232.99 |
13:33 |
-16991.41 |
-17411.17 |
-1370.31 |
13:32 |
-15477.21 |
-17310.09 |
-1251.41 |
13:31 |
-13660.38 |
-16833.61 |
-1112.57 |
13:30 |
-13596.48 |
-16685.08 |
-1101.35 |
13:29 |
-13596.48 |
-16584.57 |
-1068.47 |
13:28 |
-13295.05 |
-16389.90 |
-1073.53 |
13:27 |
-13209.98 |
-16173.50 |
-1024.58 |
13:26 |
-13209.98 |
-16207.54 |
-1038.15 |
13:25 |
-13174.49 |
-16169.06 |
-1007.57 |
13:24 |
-13148.86 |
-16156.92 |
-1027.79 |
13:23 |
-13173.89 |
-16120.25 |
-1070.86 |
13:22 |
-13152.62 |
-16210.88 |
-1133.32 |
13:21 |
-12786.39 |
-16244.59 |
-1135.70 |
13:20 |
-12755.41 |
-16137.97 |
-1104.13 |
13:19 |
-12291.87 |
-16237.30 |
-1122.48 |
13:18 |
-11933.64 |
-15830.82 |
-1103.62 |
13:17 |
-11967.27 |
-15843.77 |
-1150.83 |
13:16 |
-11926.12 |
-16103.62 |
-1152.48 |
13:15 |
-11965.37 |
-15982.02 |
-1068.06 |
13:14 |
-11744.33 |
-15892.38 |
-1004.35 |
13:13 |
-11703.88 |
-15857.88 |
-996.13 |
13:12 |
-11595.42 |
-16192.91 |
-1011.47 |
13:11 |
-10696.18 |
-15513.51 |
-737.27 |
13:10 |
-10679.65 |
-15433.28 |
-701.74 |
13:09 |
-10629.05 |
-15398.77 |
-702.43 |
13:08 |
-10708.24 |
-15174.11 |
-759.83 |
13:07 |
-10739.01 |
-15154.48 |
-789.67 |
13:06 |
-10828.80 |
-15191.75 |
-868.04 |
13:05 |
-10729.88 |
-15046.72 |
-861.43 |
13:04 |
-10640.77 |
-14640.01 |
-801.11 |
13:03 |
-10665.67 |
-14542.08 |
-777.33 |
13:02 |
-10318.70 |
-14118.85 |
-603.77 |
13:01 |
-10261.35 |
-13968.89 |
-626.74 |
11:30 |
-9188.19 |
-14003.58 |
-789.61 |
11:29 |
-9217.32 |
-14119.42 |
-821.53 |
11:28 |
-8613.63 |
-14013.36 |
-781.30 |
11:27 |
-8613.63 |
-14059.17 |
-835.87 |
11:26 |
-8657.03 |
-13973.08 |
-849.60 |
11:25 |
-8482.97 |
-13761.83 |
-819.83 |
11:24 |
-8516.96 |
-13783.14 |
-898.36 |
11:23 |
-8596.60 |
-13751.51 |
-905.58 |
11:22 |
-8546.11 |
-13685.45 |
-887.19 |
11:21 |
-8546.11 |
-13695.18 |
-994.96 |
11:20 |
-8256.56 |
-13616.96 |
-1031.23 |
11:19 |
-8227.62 |
-13566.83 |
-1035.58 |
11:18 |
-8208.79 |
-13450.66 |
-1084.05 |
11:17 |
-8208.79 |
-13552.76 |
-1151.24 |
11:16 |
-8201.82 |
-13624.10 |
-1222.79 |
11:15 |
-8267.30 |
-13644.95 |
-1224.91 |
11:14 |
-8336.15 |
-13694.01 |
-1297.33 |
11:13 |
-8291.96 |
-13673.73 |
-1346.77 |
11:12 |
-8291.96 |
-13520.22 |
-1395.16 |
11:11 |
-8127.62 |
-13436.88 |
-1433.25 |
11:10 |
-8170.37 |
-13371.79 |
-1456.36 |
11:09 |
-8170.37 |
-13350.72 |
-1450.78 |
11:08 |
-8135.79 |
-13375.87 |
-1503.65 |
11:07 |
-8205.11 |
-13333.69 |
-1492.26 |
11:06 |
-8191.35 |
-13390.07 |
-1479.12 |
11:05 |
-8026.91 |
-13146.69 |
-1485.84 |
11:04 |
-8026.91 |
-13147.51 |
-1510.51 |
11:03 |
-7764.34 |
-13097.87 |
-1525.02 |
11:02 |
-7622.02 |
-12839.96 |
-1525.92 |
11:01 |
-7665.12 |
-12774.39 |
-1556.39 |
11:00 |
-7719.71 |
-12762.25 |
-1566.10 |
10:59 |
-7672.69 |
-12753.60 |
-1573.76 |
10:58 |
-7672.69 |
-12515.51 |
-1493.28 |
10:57 |
-7583.55 |
-12507.70 |
-1450.14 |
10:56 |
-7622.08 |
-12179.49 |
-1344.95 |
10:55 |
-7629.07 |
-12165.13 |
-1311.33 |
10:54 |
-7629.07 |
-12088.51 |
-1273.48 |
10:53 |
-7565.71 |
-11955.61 |
-1226.23 |
10:52 |
-7581.80 |
-11798.93 |
-1263.05 |
10:51 |
-7615.05 |
-11806.41 |
-1201.53 |
10:50 |
-7615.05 |
-11816.45 |
-1222.68 |
10:49 |
-7734.80 |
-11591.24 |
-1262.84 |
10:48 |
-7766.09 |
-11647.90 |
-1294.41 |
10:47 |
-7680.09 |
-11608.39 |
-1275.14 |
10:46 |
-7736.66 |
-11453.34 |
-1257.48 |
10:45 |
-7218.70 |
-10937.94 |
-1177.74 |
10:44 |
-7249.13 |
-10909.31 |
-1214.00 |
10:43 |
-7207.79 |
-10842.90 |
-1287.89 |
10:42 |
-7073.23 |
-10765.63 |
-1200.71 |
10:41 |
-7077.28 |
-10760.69 |
-1284.15 |
10:40 |
-7077.28 |
-10761.70 |
-1300.55 |
10:39 |
-7050.21 |
-10680.37 |
-1278.78 |
10:38 |
-7003.52 |
-10411.12 |
-1254.12 |
10:37 |
-6922.17 |
-10374.15 |
-1259.25 |
10:36 |
-7009.09 |
-10410.45 |
-1280.69 |
10:35 |
-7070.43 |
-10393.87 |
-1170.81 |
10:34 |
-6971.57 |
-10283.88 |
-1092.10 |
10:33 |
-6971.57 |
-10229.01 |
-1052.27 |
10:32 |
-6998.65 |
-10016.66 |
-951.93 |
10:31 |
-6998.65 |
-9969.05 |
-1014.69 |
10:30 |
-7043.36 |
-9997.02 |
-1047.11 |
10:29 |
-6939.57 |
-9882.92 |
-1079.55 |
10:28 |
-6791.40 |
-9688.88 |
-1039.85 |
10:27 |
-6791.40 |
-9716.15 |
-1099.08 |
10:26 |
-6890.01 |
-9796.03 |
-1108.55 |
10:25 |
-7015.47 |
-9784.05 |
-1219.70 |
10:24 |
-7343.92 |
-9685.12 |
-1275.44 |
10:23 |
-7301.98 |
-9584.09 |
-1318.69 |
10:22 |
-7631.47 |
-9405.79 |
-1509.13 |
10:21 |
-7710.61 |
-9460.91 |
-1617.22 |
10:20 |
-8007.27 |
-9377.56 |
-1627.54 |
10:19 |
-8046.97 |
-9220.71 |
-1681.35 |
10:18 |
-8096.48 |
-9200.43 |
-1714.09 |
10:17 |
-8160.25 |
-9042.09 |
-1639.73 |
10:16 |
-8087.63 |
-8947.25 |
-1633.66 |
10:15 |
-8154.53 |
-8786.74 |
-1597.48 |
10:14 |
-8009.43 |
-8569.42 |
-1609.46 |
10:13 |
-6737.61 |
-8353.57 |
-1454.92 |
10:12 |
-6815.06 |
-8397.53 |
-1464.46 |
10:11 |
-6662.22 |
-8262.86 |
-1323.87 |
10:10 |
-5694.38 |
-7939.68 |
-1264.48 |
10:09 |
-5682.90 |
-7890.27 |
-1265.84 |
10:08 |
-5479.16 |
-7739.73 |
-1237.62 |
10:07 |
-5563.74 |
-7438.82 |
-1243.39 |
10:06 |
-5362.23 |
-7423.55 |
-1283.24 |
10:05 |
-5476.84 |
-7335.09 |
-1272.07 |
10:04 |
-5198.60 |
-7343.76 |
-1414.94 |
10:03 |
-5145.10 |
-7182.42 |
-1374.88 |
10:02 |
-4588.79 |
-7031.05 |
-1332.47 |
10:01 |
-4545.54 |
-6680.20 |
-1280.54 |
10:00 |
-4563.57 |
-6595.61 |
-1235.28 |
09:59 |
-4496.29 |
-6544.41 |
-1290.94 |
09:58 |
-4492.11 |
-6394.36 |
-1317.14 |
09:57 |
-4446.51 |
-6231.57 |
-1429.60 |
09:56 |
-4554.94 |
-6456.55 |
-1716.47 |
09:55 |
-4477.89 |
-6319.55 |
-1825.07 |
09:54 |
-4830.63 |
-6273.70 |
-1937.12 |
09:53 |
-4711.32 |
-6331.32 |
-1981.57 |
09:52 |
-4067.59 |
-5944.83 |
-2003.97 |
09:51 |
-4056.87 |
-5728.72 |
-2069.37 |
09:50 |
-3726.13 |
-5670.04 |
-2070.23 |
09:49 |
-3535.41 |
-5466.61 |
-2236.11 |
09:48 |
-3606.87 |
-5439.26 |
-2364.37 |
09:47 |
-3535.85 |
-5271.97 |
-2300.51 |
09:46 |
-3625.85 |
-5005.79 |
-2390.47 |
09:45 |
-3413.83 |
-4836.71 |
-2540.93 |
09:44 |
-2866.46 |
-4591.26 |
-2305.35 |
09:43 |
-2798.35 |
-4466.50 |
-2317.59 |
09:42 |
-3045.97 |
-4408.22 |
-2130.67 |
09:41 |
-827.10 |
-3899.96 |
-1798.49 |
09:40 |
-476.03 |
-3391.44 |
-1915.89 |
09:39 |
92.81 |
-2933.99 |
-1888.60 |
09:38 |
575.48 |
-2415.31 |
-1801.10 |
09:37 |
810.97 |
-1949.70 |
-1426.60 |
09:36 |
2747.42 |
-1928.92 |
-1599.72 |
09:35 |
3880.12 |
-1437.84 |
-1410.32 |
09:34 |
5068.66 |
-984.70 |
-1265.26 |
09:33 |
5527.29 |
-488.86 |
-1163.84 |
09:32 |
5597.72 |
396.53 |
-813.54 |
09:31 |
5982.50 |
419.19 |
-481.92 |
09:30 |
4819.22 |
150.21 |
329.95 |
|
大单资金:-13505.96万元 |
成交额占比:-4.22% |
中单资金:-17357.20万元 |
成交额占比:-5.43% |
小单资金:2676.31万元 |
成交额占比:0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
4.32 |
-5.88% |
-11194.79 |
-110301.67 |
-3603.85 |
-2.99% |
-5237.65 |
-4.35% |
-2353.29 |
-1.95% |
20250915 |
4.59 |
9.81% |
-16463.39 |
-93205.06 |
-34656.63 |
-9.22% |
5589.23 |
1.49% |
12604.01 |
3.35% |
20250912 |
4.18 |
10.00% |
-31502.03 |
-81314.48 |
-22724.37 |
-27.29% |
-6890.15 |
-8.28% |
-1887.51 |
-2.27% |
20250911 |
3.80 |
10.14% |
-18216.41 |
-55572.66 |
-22783.12 |
-23.72% |
1125.19 |
1.17% |
3441.52 |
3.58% |
20250910 |
3.45 |
9.87% |
-42211.49 |
-43864.24 |
-26533.70 |
-19.16% |
-11962.82 |
-8.64% |
-3714.97 |
-2.68% |
20250909 |
3.14 |
10.18% |
7631.00 |
-28393.02 |
13492.76 |
12.00% |
-3712.21 |
-3.30% |
-2149.55 |
-1.91% |
20250908 |
2.85 |
4.01% |
-25027.07 |
-68918.36 |
-22766.05 |
-16.52% |
-3220.01 |
-2.34% |
958.99 |
0.70% |
20250905 |
2.74 |
10.04% |
-6929.09 |
-44767.03 |
3017.45 |
9.93% |
-6372.03 |
-20.96% |
-3574.51 |
-11.76% |
20250904 |
2.49 |
-6.39% |
-14928.73 |
-47572.28 |
-11074.70 |
-13.78% |
-3284.43 |
-4.09% |
-569.60 |
-0.71% |
20250903 |
2.66 |
-3.62% |
-5615.17 |
-37544.88 |
-11062.48 |
-8.19% |
3630.72 |
2.69% |
1816.59 |
1.34% |
20250902 |
2.76 |
9.96% |
-42852.40 |
-31922.18 |
-27032.58 |
-24.34% |
-11913.18 |
-10.73% |
-3906.64 |
-3.52% |
20250901 |
2.51 |
6.81% |
-175.71 |
-3958.96 |
1385.28 |
1.70% |
-391.04 |
-0.48% |
-1169.95 |
-1.44% |
20250829 |
2.35 |
-0.84% |
-121.99 |
-3908.88 |
212.20 |
1.19% |
307.87 |
1.73% |
-642.06 |
-3.61% |
20250828 |
2.37 |
1.72% |
-1832.83 |
-4422.80 |
-1047.30 |
-5.39% |
-452.86 |
-2.33% |
-332.67 |
-1.71% |
20250827 |
2.33 |
-2.51% |
-7396.67 |
-4430.61 |
-5439.78 |
-31.24% |
-709.96 |
-4.08% |
-1246.93 |
-7.16% |
20250826 |
2.39 |
0.42% |
2439.14 |
3317.10 |
930.64 |
5.76% |
1045.88 |
6.47% |
462.62 |
2.86% |
20250825 |
2.38 |
1.28% |
2561.62 |
3550.20 |
1435.36 |
10.13% |
491.03 |
3.46% |
635.23 |
4.48% |
20250822 |
2.35 |
0.00% |
732.53 |
4143.81 |
-301.72 |
-2.58% |
687.83 |
5.88% |
346.42 |
2.96% |
20250821 |
2.35 |
-0.42% |
154.57 |
4977.96 |
-1055.11 |
-8.08% |
512.92 |
3.93% |
696.76 |
5.34% |
20250820 |
2.36 |
1.29% |
3767.63 |
3295.45 |
2307.93 |
20.12% |
604.94 |
5.27% |
854.76 |
7.45% |
20250819 |
2.33 |
1.30% |
1991.63 |
1868.88 |
1163.74 |
9.40% |
282.32 |
2.28% |
545.57 |
4.41% |
20250818 |
2.30 |
0.88% |
3039.70 |
49.62 |
2028.97 |
18.65% |
709.06 |
6.52% |
301.67 |
2.77% |
20250815 |
2.28 |
0.44% |
459.59 |
-1122.31 |
532.43 |
5.93% |
59.68 |
0.66% |
-132.52 |
-1.47% |
20250814 |
2.27 |
-2.16% |
-4788.13 |
-1384.99 |
-2737.62 |
-23.29% |
-1351.19 |
-11.50% |
-699.32 |
-5.95% |
20250813 |
2.32 |
0.43% |
1265.10 |
293.58 |
881.36 |
9.98% |
616.75 |
6.98% |
-233.01 |
-2.64% |
20250812 |
2.31 |
-0.43% |
-895.93 |
-1778.80 |
-655.52 |
-15.39% |
-288.12 |
-6.76% |
47.71 |
1.12% |
20250811 |
2.32 |
0.43% |
1735.62 |
-717.20 |
857.04 |
10.81% |
604.54 |
7.62% |
274.04 |
3.46% |
20250808 |
2.31 |
0.43% |
872.55 |
-1517.35 |
269.75 |
4.89% |
401.22 |
7.27% |
201.58 |
3.65% |
20250807 |
2.30 |
0.00% |
-952.11 |
-1845.49 |
-1059.05 |
-16.72% |
116.22 |
1.83% |
-9.28 |
-0.15% |
20250806 |
2.30 |
-0.43% |
-1201.83 |
-2674.33 |
-1191.02 |
-13.61% |
-95.95 |
-1.10% |
85.14 |
0.97% |
600103青山纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600103青山纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600103青山纸业 小单资金流向:成交单小于1万股或5万元。
如何看青山纸业[600103]资金流向的流入和流出呢?什么是青山纸业[600103]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青山纸业[600103]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青山纸业[600103]资金流向的计算方法不同,所以数据会有不一致的情况。
|