您的位置:爱股网 > 股票资金 > 600103 青山纸业
股票行情消息数据:

600103
青山纸业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青山纸业资金数据 股票资金流向

600103青山纸业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 9859.55 7405.84 -510.24
14:59 9784.59 6946.10 -952.65
14:58 9784.59 6946.10 -952.65
14:57 9784.59 6938.52 -955.13
14:56 9570.94 6993.72 -919.22
14:55 9347.14 6831.63 -1029.09
14:54 9265.99 6377.49 -1148.97
14:53 9243.31 6256.61 -1226.48
14:52 9285.23 6236.25 -1254.98
14:51 9285.23 6320.51 -1197.44
14:50 9285.23 6410.38 -1189.46
14:49 9400.64 6558.93 -1096.46
14:48 9495.14 6590.81 -1083.31
14:47 9495.14 6573.56 -1091.49
14:46 9463.96 6542.96 -1171.02
14:45 9372.37 6268.17 -1221.63
14:44 9598.51 6139.63 -1276.82
14:43 9679.78 6132.88 -1215.22
14:42 9679.78 6151.87 -1188.12
14:41 9679.78 6144.18 -1186.20
14:40 9506.77 5949.24 -1295.44
14:39 9461.72 5845.37 -1318.12
14:38 9335.12 5793.75 -1357.33
14:37 9281.26 5610.51 -1400.09
14:36 9308.52 5596.60 -1404.68
14:35 9308.52 5605.96 -1406.55
14:34 9241.95 5562.91 -1464.50
14:33 9241.95 5564.88 -1468.81
14:32 9241.95 5602.20 -1447.34
14:31 9241.95 5700.46 -1387.17
14:30 9241.95 5656.61 -1384.33
14:29 9241.95 5815.17 -1293.70
14:28 9241.95 5827.21 -1278.04
14:27 9303.75 5803.25 -1273.31
14:26 9303.75 5779.43 -1255.95
14:25 9303.75 5809.76 -1238.59
14:24 9303.75 5819.54 -1201.78
14:23 9303.75 5905.62 -1186.58
14:22 9330.21 5933.07 -1169.33
14:21 9330.21 5998.04 -1097.77
14:20 9440.36 6139.45 -1010.05
14:19 9440.36 6179.18 -987.97
14:18 9440.36 6192.48 -987.58
14:17 9478.16 6192.61 -997.32
14:16 9478.16 6153.74 -1001.80
14:15 9515.96 6132.91 -1011.64
14:14 9521.65 6006.75 -1033.27
14:13 9521.65 5972.83 -1091.22
14:12 9521.65 5870.67 -1125.87
14:11 9557.18 5879.21 -1126.05
14:10 9583.64 5887.04 -1096.03
14:09 9583.64 5913.01 -1098.82
14:08 9560.66 5824.02 -1120.04
14:07 9585.00 5793.73 -1142.67
14:06 9622.50 5880.40 -1054.20
14:05 9582.47 5861.14 -1049.44
14:04 9582.47 5852.73 -1054.36
14:03 9582.47 5852.73 -1050.65
14:02 9582.47 5883.61 -1046.30
14:01 9622.42 5823.23 -1056.63
14:00 9675.75 5908.82 -1031.73
13:59 9699.62 5910.55 -1027.19
13:58 9699.62 5888.07 -1029.88
13:57 9734.07 5909.48 -1020.39
13:56 9711.21 5890.72 -998.37
13:55 9872.71 6061.13 -1003.43
13:54 9872.71 6001.69 -1033.67
13:53 9838.42 5981.74 -1059.29
13:52 9566.95 5796.85 -1124.76
13:51 9532.75 5742.05 -1143.59
13:50 9476.24 5639.47 -1172.48
13:49 9448.16 5481.07 -1190.73
13:48 9379.76 5433.57 -1196.60
13:47 9379.76 5382.24 -1225.29
13:46 9453.60 5281.20 -1233.54
13:45 8753.67 4842.42 -1313.46
13:44 8753.67 4824.02 -1333.13
13:43 8783.53 4842.62 -1331.46
13:42 8759.59 4799.94 -1327.01
13:41 8759.59 4774.43 -1345.17
13:40 8788.81 4749.05 -1360.34
13:39 8725.59 4684.77 -1378.28
13:38 8873.52 4702.09 -1402.35
13:37 8796.69 4737.32 -1383.10
13:36 8737.05 4603.04 -1414.79
13:35 8616.47 4553.64 -1433.13
13:34 8527.73 4534.49 -1525.91
13:33 8497.35 4523.02 -1527.96
13:32 8497.35 4502.36 -1519.70
13:31 8497.35 4489.70 -1529.29
13:30 8497.35 4499.67 -1523.12
13:29 8536.58 4510.55 -1465.84
13:28 8536.58 4547.89 -1460.20
13:27 8536.58 4549.75 -1455.53
13:26 8536.58 4733.52 -1386.76
13:25 8625.08 4744.77 -1386.18
13:24 8557.21 4739.77 -1402.99
13:23 8533.67 4769.84 -1338.44
13:22 8533.67 4783.46 -1335.26
13:21 8533.67 4793.42 -1350.62
13:20 8502.80 4796.60 -1340.58
13:19 8528.45 4820.89 -1268.60
13:18 8554.92 4853.94 -1224.17
13:17 8554.92 4850.17 -1239.38
13:16 8554.92 4671.55 -1304.45
13:15 8554.92 4665.87 -1307.91
13:14 8554.92 4669.39 -1312.46
13:13 8554.92 4655.73 -1328.47
13:12 8554.92 4665.99 -1330.19
13:11 8446.27 4684.92 -1327.68
13:10 8502.11 4742.75 -1314.81
13:09 8536.77 4731.01 -1321.39
13:08 8478.04 4693.70 -1328.91
13:07 8501.78 4681.14 -1323.04
13:06 8501.78 4676.50 -1342.08
13:05 8489.44 4706.16 -1334.02
13:04 8452.36 4662.47 -1373.11
13:03 8475.58 4662.12 -1396.97
13:02 8444.72 4658.26 -1396.29
13:01 8671.29 4799.83 -1352.79
11:30 8725.47 4878.92 -1358.86
11:29 8680.09 4766.38 -1458.87
11:28 8680.09 4713.85 -1471.50
11:27 8680.09 4710.07 -1478.23
11:26 8762.63 4589.36 -1526.41
11:25 8762.63 4540.53 -1544.54
11:24 8796.00 4724.76 -1508.65
11:23 8796.00 4694.45 -1511.51
11:22 8796.00 4695.35 -1468.62
11:21 8819.20 4735.26 -1458.70
11:20 8819.20 4736.35 -1453.72
11:19 8842.10 4797.48 -1444.02
11:18 8842.10 4733.68 -1468.97
11:17 8842.10 4657.78 -1512.86
11:16 8819.14 4602.16 -1539.17
11:15 8790.38 4627.82 -1558.16
11:14 8747.17 4467.47 -1594.92
11:13 8715.33 4417.33 -1613.43
11:12 8653.06 4439.90 -1617.79
11:11 8653.06 4477.44 -1580.25
11:10 8702.45 4649.39 -1399.16
11:09 8702.45 4642.27 -1393.37
11:08 8702.45 4685.09 -1356.28
11:07 8702.45 4707.06 -1370.49
11:06 8702.45 4723.15 -1349.77
11:05 8702.45 4739.73 -1285.31
11:04 8702.45 4731.45 -1263.26
11:03 8749.56 4767.46 -1254.67
11:02 8749.56 4789.86 -1191.08
11:01 8832.21 4900.44 -1040.36
11:00 8832.21 4905.52 -1039.68
10:59 8779.43 4934.85 -1043.23
10:58 8779.43 4942.56 -1061.36
10:57 8779.43 4933.83 -1086.10
10:56 8779.43 4827.98 -1075.23
10:55 8848.87 4800.92 -1014.06
10:54 8848.87 4694.80 -1128.76
10:53 8848.87 4696.04 -1135.72
10:52 8848.87 4689.89 -1124.32
10:51 8848.87 4724.66 -1126.49
10:50 8848.87 4780.69 -1056.91
10:49 8798.15 4792.48 -1037.12
10:48 8926.84 4860.85 -963.23
10:47 8926.84 4859.97 -806.00
10:46 8926.84 4894.43 -803.22
10:45 9108.74 4946.19 -739.44
10:44 9217.83 5035.98 -626.89
10:43 9217.83 5060.65 -616.68
10:42 9260.39 5048.85 -610.41
10:41 9260.39 5020.18 -628.51
10:40 9177.35 4982.26 -659.99
10:39 9229.24 4792.19 -704.52
10:38 9127.14 4656.69 -760.29
10:37 9127.14 4662.08 -732.20
10:36 9127.14 4619.95 -707.17
10:35 9127.14 4672.02 -553.25
10:34 9310.16 4637.35 -546.30
10:33 9367.07 4458.34 -576.75
10:32 9367.07 4488.91 -554.81
10:31 9367.07 4503.10 -519.11
10:30 9489.64 4607.93 -422.58
10:29 9489.64 4560.63 -444.52
10:28 9798.98 4625.17 -419.30
10:27 9798.98 4651.43 -399.82
10:26 9715.93 4424.25 -410.05
10:25 9744.12 4471.02 -347.55
10:24 9774.03 4485.76 -313.76
10:23 9774.03 4478.98 -318.00
10:22 9492.69 4450.71 -327.06
10:21 9589.62 4527.15 -285.27
10:20 9589.62 4577.36 -255.66
10:19 9692.79 4564.01 -314.89
10:18 9491.36 4337.39 -328.04
10:17 9331.38 4164.09 -364.67
10:16 9310.85 4126.35 -437.22
10:15 9176.11 4050.87 -466.35
10:14 9307.12 4035.13 -460.56
10:13 9205.47 4036.95 -455.38
10:12 9105.50 3876.04 -438.34
10:11 8864.41 3462.60 -630.08
10:10 8864.41 3371.76 -631.76
10:09 8761.51 3234.15 -691.45
10:08 8566.76 3036.88 -723.58
10:07 8871.95 3001.68 -677.54
10:06 8614.52 2813.06 -722.09
10:05 8369.58 2785.76 -727.73
10:04 8284.31 2840.06 -660.36
10:03 8097.19 2651.67 -694.67
10:02 8042.67 2621.65 -699.39
10:01 7960.35 2464.24 -716.28
10:00 8178.48 2729.53 -617.70
09:59 8292.09 3007.00 -670.52
09:58 8319.53 3029.35 -584.67
09:57 8632.59 3005.60 -596.96
09:56 8789.80 3058.11 -661.84
09:55 9381.78 3222.95 -616.61
09:54 9614.03 3198.74 -757.63
09:53 9752.79 3286.73 -806.15
09:52 9986.99 3335.57 -898.01
09:51 10688.20 3418.59 -928.31
09:50 10824.42 2545.58 -867.41
09:49 10985.57 2742.27 -843.06
09:48 11100.58 2708.26 -901.33
09:47 11025.88 2184.78 -946.43
09:46 10589.04 2117.85 -937.72
09:45 10984.25 2043.32 -1098.26
09:44 9290.41 1633.29 -1273.31
09:43 8503.06 1163.59 -1402.31
09:42 3399.59 596.64 -1300.68
09:41 3355.42 507.70 -1243.93
09:40 3220.99 530.93 -1222.06
09:39 2977.73 536.39 -1010.09
09:38 2976.16 441.91 -1050.29
09:37 3219.33 608.79 -1016.80
09:36 3068.21 471.24 -798.22
09:35 3359.82 414.49 -600.04
09:34 3066.31 279.20 -648.60
09:33 2943.35 -81.51 -889.32
09:32 1458.33 -185.35 -634.18
09:31 721.41 -137.10 -419.24
09:30 -32.16 157.22 99.99
大单资金:9859.55万元 成交额占比:7.71%
中单资金:7405.84万元 成交额占比:5.79%
小单资金:-510.24万元 成交额占比:-0.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251103 3.79 5.87% 16755.15 1984.20 9859.55 7.71% 7405.84 5.79% -510.24 -0.40%
20251031 3.58 1.70% -888.65 -5449.19 310.19 0.54% -2044.61 -3.55% 845.77 1.47%
20251030 3.52 -4.86% -19534.98 -5460.80 -10866.60 -15.19% -7444.98 -10.41% -1223.40 -1.71%
20251029 3.70 -2.37% -13948.93 36.96 -3133.80 -3.88% -3663.94 -4.54% -7151.19 -8.85%
20251028 3.79 2.16% 14157.00 335.81 5814.86 4.85% 8650.03 7.21% -307.89 -0.26%
20251027 3.71 2.20% 5238.12 -7565.54 2426.16 3.00% 4911.80 6.07% -2099.84 -2.59%
20251024 3.63 0.55% -3019.23 9441.56 298.58 0.56% -285.36 -0.54% -3032.45 -5.70%
20251023 3.61 -2.43% -6461.09 1145.53 -5368.84 -8.15% -2314.33 -3.51% 1222.08 1.85%
20251022 3.70 -0.80% -4005.60 -1412.66 -2834.95 -3.38% -2303.70 -2.75% 1133.05 1.35%
20251021 3.73 1.08% 4670.41 683.35 -2086.49 -1.37% 4195.57 2.75% 2561.33 1.68%
20251020 3.69 10.15% 8873.90 -1694.62 19433.26 11.27% -3575.84 -2.07% -6983.52 -4.05%
20251017 3.35 -4.01% -13393.67 -23704.68 -7997.45 -14.10% -6704.56 -11.82% 1308.34 2.31%
20251016 3.49 -3.32% -14172.53 -24565.07 -7927.03 -12.88% -4949.68 -8.04% -1295.82 -2.11%
20251015 3.61 -0.55% -8570.31 -20366.68 -738.94 -0.82% -1505.90 -1.66% -6325.47 -6.99%
20251014 3.63 4.61% -16935.22 -26402.22 -4464.46 -2.94% -6910.40 -4.55% -5560.36 -3.66%
20251013 3.47 -1.70% -6605.34 -23826.90 -2576.80 -4.39% -2959.23 -5.04% -1069.31 -1.82%
20251010 3.53 -3.29% -15358.57 -37865.33 -8857.84 -10.85% -7372.75 -9.03% 872.02 1.07%
20251009 3.65 -0.82% -9601.11 -25560.39 -3728.64 -4.12% -3409.33 -3.76% -2463.14 -2.72%
20250930 3.68 -3.16% -20725.22 -15506.53 -6774.48 -6.38% -7763.40 -7.32% -6187.34 -5.83%
20250929 3.80 3.83% 5665.27 -18211.14 -1889.14 -1.42% 1575.74 1.18% 5978.67 4.48%
20250926 3.66 -10.07% -23998.70 -6777.00 -16615.23 -10.35% -6766.80 -4.21% -616.67 -0.38%
20250925 4.07 3.83% 7923.07 1442.52 3447.10 1.42% 524.42 0.22% 3951.55 1.63%
20250924 3.92 10.11% -10794.65 7191.92 6325.22 3.12% -10001.88 -4.94% -7117.99 -3.52%
20250923 3.56 -9.41% -23378.91 10009.46 -9479.09 -5.14% -7426.58 -4.03% -6473.24 -3.51%
20250922 3.93 -10.07% 34879.35 5982.59 9545.00 6.95% 8918.28 6.50% 16416.07 11.96%
20250919 4.37 -9.90% 5067.15 -38219.04 -8395.71 -4.55% -90.88 -0.05% 13553.74 7.35%
20250918 4.85 6.83% 12530.38 -52547.70 9196.50 2.76% 1484.92 0.44% 1848.96 0.55%
20250917 4.54 2.95% 26565.65 -84527.32 9142.76 2.90% 10943.57 3.48% 6479.32 2.06%
20250916 4.41 -3.92% -28186.85 -120203.78 -13505.96 -4.22% -17357.20 -5.43% 2676.31 0.84%
20250915 4.59 9.81% -16463.39 -93205.06 -34656.63 -9.22% 5589.23 1.49% 12604.01 3.35%
600103青山纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600103青山纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600103青山纸业 小单资金流向:成交单小于1万股或5万元。
  如何看青山纸业[600103]资金流向的流入和流出呢?什么是青山纸业[600103]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青山纸业[600103]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青山纸业[600103]资金流向的计算方法不同,所以数据会有不一致的情况。

青山纸业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29