您的位置:爱股网 > 股票资金 > 600103 青山纸业
股票行情消息数据:

600103
青山纸业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青山纸业资金数据 股票资金流向

600103青山纸业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -13505.96 -17357.20 2676.31
14:59 -14284.73 -17448.67 2558.33
14:58 -14284.73 -17448.67 2558.33
14:57 -14284.73 -17443.87 2557.98
14:56 -14656.61 -17602.30 2617.14
14:55 -15159.31 -17836.05 2546.98
14:54 -15469.37 -17870.51 2521.71
14:53 -15097.02 -17871.01 2663.07
14:52 -14999.97 -17844.24 2655.93
14:51 -15230.30 -17869.75 2642.53
14:50 -15360.57 -17764.18 2680.93
14:49 -15573.13 -17653.33 2695.81
14:48 -15497.74 -17559.66 2682.13
14:47 -15495.10 -17517.45 2660.78
14:46 -15759.51 -17496.58 2626.23
14:45 -15899.83 -17499.42 2641.87
14:44 -16150.46 -17497.92 2649.03
14:43 -15820.82 -17436.47 2639.30
14:42 -15972.39 -17429.01 2615.63
14:41 -16157.20 -17543.81 2536.62
14:40 -16157.20 -17482.42 2487.41
14:39 -16113.50 -17550.09 2458.29
14:38 -16437.59 -17551.22 2458.06
14:37 -16408.55 -17510.52 2417.72
14:36 -16290.75 -17463.94 2434.77
14:35 -16509.24 -17465.65 2444.58
14:34 -16509.24 -17482.94 2419.90
14:33 -16518.50 -17518.78 2426.15
14:32 -16294.68 -17525.66 2415.57
14:31 -16127.46 -17490.78 2416.98
14:30 -16109.20 -17476.37 2389.54
14:29 -16109.20 -17516.72 2360.59
14:28 -16240.31 -17504.84 2347.94
14:27 -16324.74 -17513.10 2293.39
14:26 -16271.55 -17501.58 2301.18
14:25 -16087.36 -17482.10 2273.00
14:24 -15906.26 -17492.13 2301.26
14:23 -15795.39 -17501.07 2323.29
14:22 -15847.70 -17486.34 2292.19
14:21 -15847.70 -17461.14 2319.48
14:20 -15805.47 -17374.19 2261.18
14:19 -15755.51 -17509.52 2214.52
14:18 -15733.42 -17504.82 2217.03
14:17 -15954.75 -17663.99 2091.31
14:16 -16320.17 -17794.09 1990.10
14:15 -16161.18 -17904.15 1918.99
14:14 -16268.92 -17971.92 1816.66
14:13 -16344.74 -17968.20 1783.79
14:12 -16200.82 -17840.46 1727.62
14:11 -16364.10 -17846.64 1677.20
14:10 -16364.10 -17942.60 1592.77
14:09 -16326.52 -17904.74 1538.62
14:08 -16360.70 -17955.50 1370.23
14:07 -16461.33 -18004.17 1315.17
14:06 -16461.33 -17918.83 1264.94
14:05 -16259.80 -17799.13 1240.79
14:04 -16147.79 -17791.99 1187.97
14:03 -15852.31 -17767.13 1116.82
14:02 -15665.00 -17598.14 1143.60
14:01 -15739.32 -17373.89 1170.65
14:00 -15256.86 -17104.02 1164.90
13:59 -15220.97 -17073.01 1049.92
13:58 -14863.98 -16864.71 1030.84
13:57 -14777.86 -16789.29 824.45
13:56 -14339.33 -16349.21 1073.66
13:55 -13582.29 -16518.12 1035.66
13:54 -14200.53 -17114.47 214.05
13:53 -16503.33 -17622.55 -301.76
13:52 -16389.82 -17670.19 -339.93
13:51 -16686.73 -17675.28 -353.73
13:50 -16637.72 -17661.81 -394.22
13:49 -16908.18 -17665.95 -441.96
13:48 -16475.92 -17444.22 -438.48
13:47 -16414.93 -17380.01 -461.21
13:46 -16683.20 -17353.03 -493.35
13:45 -16657.88 -17230.14 -478.35
13:44 -16696.62 -17107.04 -499.06
13:43 -16696.62 -17064.29 -536.18
13:42 -16581.73 -16996.60 -583.23
13:41 -16640.45 -17016.69 -599.73
13:40 -16652.05 -16973.08 -632.93
13:39 -16656.91 -16869.24 -748.19
13:38 -16930.70 -16908.27 -904.16
13:37 -16900.49 -16960.23 -1034.40
13:36 -16983.00 -17054.46 -1160.26
13:35 -16946.37 -17123.42 -1208.96
13:34 -17134.70 -17196.33 -1232.99
13:33 -16991.41 -17411.17 -1370.31
13:32 -15477.21 -17310.09 -1251.41
13:31 -13660.38 -16833.61 -1112.57
13:30 -13596.48 -16685.08 -1101.35
13:29 -13596.48 -16584.57 -1068.47
13:28 -13295.05 -16389.90 -1073.53
13:27 -13209.98 -16173.50 -1024.58
13:26 -13209.98 -16207.54 -1038.15
13:25 -13174.49 -16169.06 -1007.57
13:24 -13148.86 -16156.92 -1027.79
13:23 -13173.89 -16120.25 -1070.86
13:22 -13152.62 -16210.88 -1133.32
13:21 -12786.39 -16244.59 -1135.70
13:20 -12755.41 -16137.97 -1104.13
13:19 -12291.87 -16237.30 -1122.48
13:18 -11933.64 -15830.82 -1103.62
13:17 -11967.27 -15843.77 -1150.83
13:16 -11926.12 -16103.62 -1152.48
13:15 -11965.37 -15982.02 -1068.06
13:14 -11744.33 -15892.38 -1004.35
13:13 -11703.88 -15857.88 -996.13
13:12 -11595.42 -16192.91 -1011.47
13:11 -10696.18 -15513.51 -737.27
13:10 -10679.65 -15433.28 -701.74
13:09 -10629.05 -15398.77 -702.43
13:08 -10708.24 -15174.11 -759.83
13:07 -10739.01 -15154.48 -789.67
13:06 -10828.80 -15191.75 -868.04
13:05 -10729.88 -15046.72 -861.43
13:04 -10640.77 -14640.01 -801.11
13:03 -10665.67 -14542.08 -777.33
13:02 -10318.70 -14118.85 -603.77
13:01 -10261.35 -13968.89 -626.74
11:30 -9188.19 -14003.58 -789.61
11:29 -9217.32 -14119.42 -821.53
11:28 -8613.63 -14013.36 -781.30
11:27 -8613.63 -14059.17 -835.87
11:26 -8657.03 -13973.08 -849.60
11:25 -8482.97 -13761.83 -819.83
11:24 -8516.96 -13783.14 -898.36
11:23 -8596.60 -13751.51 -905.58
11:22 -8546.11 -13685.45 -887.19
11:21 -8546.11 -13695.18 -994.96
11:20 -8256.56 -13616.96 -1031.23
11:19 -8227.62 -13566.83 -1035.58
11:18 -8208.79 -13450.66 -1084.05
11:17 -8208.79 -13552.76 -1151.24
11:16 -8201.82 -13624.10 -1222.79
11:15 -8267.30 -13644.95 -1224.91
11:14 -8336.15 -13694.01 -1297.33
11:13 -8291.96 -13673.73 -1346.77
11:12 -8291.96 -13520.22 -1395.16
11:11 -8127.62 -13436.88 -1433.25
11:10 -8170.37 -13371.79 -1456.36
11:09 -8170.37 -13350.72 -1450.78
11:08 -8135.79 -13375.87 -1503.65
11:07 -8205.11 -13333.69 -1492.26
11:06 -8191.35 -13390.07 -1479.12
11:05 -8026.91 -13146.69 -1485.84
11:04 -8026.91 -13147.51 -1510.51
11:03 -7764.34 -13097.87 -1525.02
11:02 -7622.02 -12839.96 -1525.92
11:01 -7665.12 -12774.39 -1556.39
11:00 -7719.71 -12762.25 -1566.10
10:59 -7672.69 -12753.60 -1573.76
10:58 -7672.69 -12515.51 -1493.28
10:57 -7583.55 -12507.70 -1450.14
10:56 -7622.08 -12179.49 -1344.95
10:55 -7629.07 -12165.13 -1311.33
10:54 -7629.07 -12088.51 -1273.48
10:53 -7565.71 -11955.61 -1226.23
10:52 -7581.80 -11798.93 -1263.05
10:51 -7615.05 -11806.41 -1201.53
10:50 -7615.05 -11816.45 -1222.68
10:49 -7734.80 -11591.24 -1262.84
10:48 -7766.09 -11647.90 -1294.41
10:47 -7680.09 -11608.39 -1275.14
10:46 -7736.66 -11453.34 -1257.48
10:45 -7218.70 -10937.94 -1177.74
10:44 -7249.13 -10909.31 -1214.00
10:43 -7207.79 -10842.90 -1287.89
10:42 -7073.23 -10765.63 -1200.71
10:41 -7077.28 -10760.69 -1284.15
10:40 -7077.28 -10761.70 -1300.55
10:39 -7050.21 -10680.37 -1278.78
10:38 -7003.52 -10411.12 -1254.12
10:37 -6922.17 -10374.15 -1259.25
10:36 -7009.09 -10410.45 -1280.69
10:35 -7070.43 -10393.87 -1170.81
10:34 -6971.57 -10283.88 -1092.10
10:33 -6971.57 -10229.01 -1052.27
10:32 -6998.65 -10016.66 -951.93
10:31 -6998.65 -9969.05 -1014.69
10:30 -7043.36 -9997.02 -1047.11
10:29 -6939.57 -9882.92 -1079.55
10:28 -6791.40 -9688.88 -1039.85
10:27 -6791.40 -9716.15 -1099.08
10:26 -6890.01 -9796.03 -1108.55
10:25 -7015.47 -9784.05 -1219.70
10:24 -7343.92 -9685.12 -1275.44
10:23 -7301.98 -9584.09 -1318.69
10:22 -7631.47 -9405.79 -1509.13
10:21 -7710.61 -9460.91 -1617.22
10:20 -8007.27 -9377.56 -1627.54
10:19 -8046.97 -9220.71 -1681.35
10:18 -8096.48 -9200.43 -1714.09
10:17 -8160.25 -9042.09 -1639.73
10:16 -8087.63 -8947.25 -1633.66
10:15 -8154.53 -8786.74 -1597.48
10:14 -8009.43 -8569.42 -1609.46
10:13 -6737.61 -8353.57 -1454.92
10:12 -6815.06 -8397.53 -1464.46
10:11 -6662.22 -8262.86 -1323.87
10:10 -5694.38 -7939.68 -1264.48
10:09 -5682.90 -7890.27 -1265.84
10:08 -5479.16 -7739.73 -1237.62
10:07 -5563.74 -7438.82 -1243.39
10:06 -5362.23 -7423.55 -1283.24
10:05 -5476.84 -7335.09 -1272.07
10:04 -5198.60 -7343.76 -1414.94
10:03 -5145.10 -7182.42 -1374.88
10:02 -4588.79 -7031.05 -1332.47
10:01 -4545.54 -6680.20 -1280.54
10:00 -4563.57 -6595.61 -1235.28
09:59 -4496.29 -6544.41 -1290.94
09:58 -4492.11 -6394.36 -1317.14
09:57 -4446.51 -6231.57 -1429.60
09:56 -4554.94 -6456.55 -1716.47
09:55 -4477.89 -6319.55 -1825.07
09:54 -4830.63 -6273.70 -1937.12
09:53 -4711.32 -6331.32 -1981.57
09:52 -4067.59 -5944.83 -2003.97
09:51 -4056.87 -5728.72 -2069.37
09:50 -3726.13 -5670.04 -2070.23
09:49 -3535.41 -5466.61 -2236.11
09:48 -3606.87 -5439.26 -2364.37
09:47 -3535.85 -5271.97 -2300.51
09:46 -3625.85 -5005.79 -2390.47
09:45 -3413.83 -4836.71 -2540.93
09:44 -2866.46 -4591.26 -2305.35
09:43 -2798.35 -4466.50 -2317.59
09:42 -3045.97 -4408.22 -2130.67
09:41 -827.10 -3899.96 -1798.49
09:40 -476.03 -3391.44 -1915.89
09:39 92.81 -2933.99 -1888.60
09:38 575.48 -2415.31 -1801.10
09:37 810.97 -1949.70 -1426.60
09:36 2747.42 -1928.92 -1599.72
09:35 3880.12 -1437.84 -1410.32
09:34 5068.66 -984.70 -1265.26
09:33 5527.29 -488.86 -1163.84
09:32 5597.72 396.53 -813.54
09:31 5982.50 419.19 -481.92
09:30 4819.22 150.21 329.95
大单资金:-13505.96万元 成交额占比:-4.22%
中单资金:-17357.20万元 成交额占比:-5.43%
小单资金:2676.31万元 成交额占比:0.84%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 4.32 -5.88% -11194.79 -110301.67 -3603.85 -2.99% -5237.65 -4.35% -2353.29 -1.95%
20250915 4.59 9.81% -16463.39 -93205.06 -34656.63 -9.22% 5589.23 1.49% 12604.01 3.35%
20250912 4.18 10.00% -31502.03 -81314.48 -22724.37 -27.29% -6890.15 -8.28% -1887.51 -2.27%
20250911 3.80 10.14% -18216.41 -55572.66 -22783.12 -23.72% 1125.19 1.17% 3441.52 3.58%
20250910 3.45 9.87% -42211.49 -43864.24 -26533.70 -19.16% -11962.82 -8.64% -3714.97 -2.68%
20250909 3.14 10.18% 7631.00 -28393.02 13492.76 12.00% -3712.21 -3.30% -2149.55 -1.91%
20250908 2.85 4.01% -25027.07 -68918.36 -22766.05 -16.52% -3220.01 -2.34% 958.99 0.70%
20250905 2.74 10.04% -6929.09 -44767.03 3017.45 9.93% -6372.03 -20.96% -3574.51 -11.76%
20250904 2.49 -6.39% -14928.73 -47572.28 -11074.70 -13.78% -3284.43 -4.09% -569.60 -0.71%
20250903 2.66 -3.62% -5615.17 -37544.88 -11062.48 -8.19% 3630.72 2.69% 1816.59 1.34%
20250902 2.76 9.96% -42852.40 -31922.18 -27032.58 -24.34% -11913.18 -10.73% -3906.64 -3.52%
20250901 2.51 6.81% -175.71 -3958.96 1385.28 1.70% -391.04 -0.48% -1169.95 -1.44%
20250829 2.35 -0.84% -121.99 -3908.88 212.20 1.19% 307.87 1.73% -642.06 -3.61%
20250828 2.37 1.72% -1832.83 -4422.80 -1047.30 -5.39% -452.86 -2.33% -332.67 -1.71%
20250827 2.33 -2.51% -7396.67 -4430.61 -5439.78 -31.24% -709.96 -4.08% -1246.93 -7.16%
20250826 2.39 0.42% 2439.14 3317.10 930.64 5.76% 1045.88 6.47% 462.62 2.86%
20250825 2.38 1.28% 2561.62 3550.20 1435.36 10.13% 491.03 3.46% 635.23 4.48%
20250822 2.35 0.00% 732.53 4143.81 -301.72 -2.58% 687.83 5.88% 346.42 2.96%
20250821 2.35 -0.42% 154.57 4977.96 -1055.11 -8.08% 512.92 3.93% 696.76 5.34%
20250820 2.36 1.29% 3767.63 3295.45 2307.93 20.12% 604.94 5.27% 854.76 7.45%
20250819 2.33 1.30% 1991.63 1868.88 1163.74 9.40% 282.32 2.28% 545.57 4.41%
20250818 2.30 0.88% 3039.70 49.62 2028.97 18.65% 709.06 6.52% 301.67 2.77%
20250815 2.28 0.44% 459.59 -1122.31 532.43 5.93% 59.68 0.66% -132.52 -1.47%
20250814 2.27 -2.16% -4788.13 -1384.99 -2737.62 -23.29% -1351.19 -11.50% -699.32 -5.95%
20250813 2.32 0.43% 1265.10 293.58 881.36 9.98% 616.75 6.98% -233.01 -2.64%
20250812 2.31 -0.43% -895.93 -1778.80 -655.52 -15.39% -288.12 -6.76% 47.71 1.12%
20250811 2.32 0.43% 1735.62 -717.20 857.04 10.81% 604.54 7.62% 274.04 3.46%
20250808 2.31 0.43% 872.55 -1517.35 269.75 4.89% 401.22 7.27% 201.58 3.65%
20250807 2.30 0.00% -952.11 -1845.49 -1059.05 -16.72% 116.22 1.83% -9.28 -0.15%
20250806 2.30 -0.43% -1201.83 -2674.33 -1191.02 -13.61% -95.95 -1.10% 85.14 0.97%
600103青山纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600103青山纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600103青山纸业 小单资金流向:成交单小于1万股或5万元。
  如何看青山纸业[600103]资金流向的流入和流出呢?什么是青山纸业[600103]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青山纸业[600103]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青山纸业[600103]资金流向的计算方法不同,所以数据会有不一致的情况。

青山纸业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29