| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
-226.86 |
-330.78 |
190.19 |
| 14:59 |
-226.86 |
-323.25 |
197.72 |
| 14:58 |
-226.86 |
-323.25 |
197.72 |
| 14:57 |
-226.86 |
-323.25 |
197.72 |
| 14:56 |
-182.37 |
-330.29 |
195.53 |
| 14:55 |
-182.37 |
-350.06 |
188.88 |
| 14:54 |
-182.37 |
-340.51 |
186.21 |
| 14:53 |
-182.37 |
-340.51 |
186.37 |
| 14:52 |
-182.37 |
-340.51 |
195.75 |
| 14:51 |
-182.37 |
-318.91 |
190.97 |
| 14:50 |
-182.37 |
-324.01 |
188.14 |
| 14:49 |
-182.37 |
-324.01 |
188.30 |
| 14:48 |
-138.41 |
-341.73 |
184.16 |
| 14:47 |
-138.41 |
-341.73 |
184.40 |
| 14:46 |
-138.41 |
-341.73 |
187.88 |
| 14:45 |
-138.41 |
-341.73 |
184.32 |
| 14:44 |
-138.41 |
-341.73 |
184.32 |
| 14:43 |
-138.41 |
-341.73 |
183.58 |
| 14:42 |
-138.41 |
-340.77 |
183.26 |
| 14:41 |
-138.41 |
-340.77 |
186.41 |
| 14:40 |
-138.41 |
-340.77 |
186.33 |
| 14:39 |
-138.41 |
-340.77 |
181.23 |
| 14:38 |
-138.41 |
-340.77 |
181.47 |
| 14:37 |
-138.41 |
-340.77 |
181.15 |
| 14:36 |
-138.41 |
-351.53 |
176.37 |
| 14:35 |
-138.41 |
-351.53 |
179.12 |
| 14:34 |
-138.41 |
-351.53 |
179.04 |
| 14:33 |
-138.41 |
-351.53 |
176.61 |
| 14:32 |
-138.41 |
-351.53 |
172.65 |
| 14:31 |
-138.41 |
-351.53 |
173.54 |
| 14:30 |
-138.41 |
-351.53 |
173.54 |
| 14:29 |
-138.41 |
-351.53 |
166.50 |
| 14:28 |
-138.41 |
-360.91 |
166.41 |
| 14:27 |
-138.41 |
-368.36 |
165.60 |
| 14:26 |
-138.41 |
-384.54 |
157.76 |
| 14:25 |
-138.41 |
-384.54 |
156.87 |
| 14:24 |
-138.41 |
-406.51 |
151.21 |
| 14:23 |
-138.41 |
-406.51 |
144.33 |
| 14:22 |
-138.41 |
-416.38 |
142.23 |
| 14:21 |
-98.01 |
-430.46 |
138.18 |
| 14:20 |
-98.01 |
-430.46 |
138.18 |
| 14:19 |
-98.01 |
-430.46 |
137.94 |
| 14:18 |
-98.01 |
-430.46 |
137.94 |
| 14:17 |
-98.01 |
-430.46 |
140.36 |
| 14:16 |
-98.01 |
-430.46 |
143.03 |
| 14:15 |
-98.01 |
-430.46 |
143.03 |
| 14:14 |
-98.01 |
-430.46 |
144.16 |
| 14:13 |
-98.01 |
-430.46 |
144.16 |
| 14:12 |
-98.01 |
-430.46 |
144.16 |
| 14:11 |
-98.01 |
-411.88 |
144.16 |
| 14:10 |
-98.01 |
-403.87 |
144.16 |
| 14:09 |
-24.31 |
-397.56 |
154.11 |
| 14:08 |
-24.31 |
-403.71 |
168.51 |
| 14:07 |
-24.31 |
-403.71 |
168.51 |
| 14:06 |
-24.31 |
-379.84 |
176.11 |
| 14:05 |
-24.31 |
-379.84 |
178.06 |
| 14:04 |
-24.31 |
-379.84 |
178.86 |
| 14:03 |
-24.31 |
-363.66 |
178.86 |
| 14:02 |
-24.31 |
-363.66 |
178.86 |
| 14:01 |
-24.31 |
-355.57 |
178.78 |
| 14:00 |
-24.31 |
-347.48 |
173.76 |
| 13:59 |
16.14 |
-347.48 |
173.36 |
| 13:58 |
16.14 |
-347.48 |
173.36 |
| 13:57 |
16.14 |
-347.48 |
177.40 |
| 13:56 |
16.14 |
-347.48 |
177.40 |
| 13:55 |
16.14 |
-347.48 |
181.20 |
| 13:54 |
16.14 |
-339.79 |
183.63 |
| 13:53 |
16.14 |
-339.79 |
185.49 |
| 13:52 |
16.14 |
-339.79 |
188.89 |
| 13:51 |
16.14 |
-339.79 |
188.32 |
| 13:50 |
16.14 |
-339.79 |
184.84 |
| 13:49 |
-17.35 |
-331.70 |
188.55 |
| 13:48 |
-17.35 |
-331.70 |
190.57 |
| 13:47 |
-17.35 |
-331.70 |
190.09 |
| 13:46 |
-17.35 |
-315.38 |
190.09 |
| 13:45 |
-17.35 |
-315.38 |
190.09 |
| 13:44 |
21.43 |
-315.38 |
190.09 |
| 13:43 |
21.43 |
-315.38 |
188.55 |
| 13:42 |
21.43 |
-315.38 |
190.90 |
| 13:41 |
21.43 |
-315.38 |
191.95 |
| 13:40 |
53.79 |
-315.38 |
190.49 |
| 13:39 |
53.79 |
-322.27 |
187.41 |
| 13:38 |
53.79 |
-314.18 |
188.62 |
| 13:37 |
53.79 |
-306.09 |
188.70 |
| 13:36 |
53.79 |
-306.09 |
186.92 |
| 13:35 |
53.79 |
-306.09 |
185.46 |
| 13:34 |
53.79 |
-299.78 |
184.00 |
| 13:33 |
53.79 |
-292.09 |
180.43 |
| 13:32 |
53.79 |
-304.96 |
181.41 |
| 13:31 |
53.79 |
-297.92 |
180.52 |
| 13:30 |
53.79 |
-297.92 |
177.68 |
| 13:29 |
53.79 |
-297.92 |
176.06 |
| 13:28 |
53.79 |
-297.92 |
175.73 |
| 13:27 |
53.79 |
-297.92 |
175.73 |
| 13:26 |
53.79 |
-297.92 |
174.36 |
| 13:25 |
53.79 |
-281.74 |
172.25 |
| 13:24 |
53.79 |
-281.74 |
169.90 |
| 13:23 |
53.79 |
-281.74 |
167.88 |
| 13:22 |
53.79 |
-281.74 |
164.48 |
| 13:21 |
53.79 |
-281.74 |
162.13 |
| 13:20 |
53.79 |
-281.74 |
156.15 |
| 13:19 |
53.79 |
-281.74 |
156.15 |
| 13:18 |
53.79 |
-265.58 |
147.97 |
| 13:17 |
53.79 |
-285.40 |
129.77 |
| 13:16 |
53.79 |
-276.74 |
129.04 |
| 13:15 |
94.24 |
-276.74 |
128.96 |
| 13:14 |
94.24 |
-268.65 |
126.37 |
| 13:13 |
94.24 |
-268.65 |
125.96 |
| 13:12 |
94.24 |
-268.65 |
125.48 |
| 13:11 |
94.24 |
-268.65 |
127.01 |
| 13:10 |
94.24 |
-254.49 |
130.41 |
| 13:09 |
94.24 |
-227.51 |
132.03 |
| 13:08 |
94.24 |
-209.21 |
134.53 |
| 13:07 |
94.24 |
-209.21 |
131.94 |
| 13:06 |
144.41 |
-209.21 |
132.34 |
| 13:05 |
144.41 |
-209.21 |
128.29 |
| 13:04 |
144.41 |
-220.87 |
129.34 |
| 13:03 |
144.41 |
-220.87 |
130.15 |
| 13:02 |
144.41 |
-220.87 |
129.50 |
| 13:01 |
144.41 |
-205.99 |
128.69 |
| 11:30 |
84.55 |
-186.38 |
111.41 |
| 11:29 |
84.55 |
-178.77 |
101.10 |
| 11:28 |
84.55 |
-189.47 |
99.16 |
| 11:27 |
84.55 |
-189.47 |
94.78 |
| 11:26 |
84.55 |
-189.47 |
94.29 |
| 11:25 |
84.55 |
-190.05 |
93.88 |
| 11:24 |
84.55 |
-190.05 |
90.23 |
| 11:23 |
84.55 |
-190.05 |
90.23 |
| 11:22 |
84.55 |
-190.05 |
87.96 |
| 11:21 |
84.55 |
-190.05 |
87.72 |
| 11:20 |
52.40 |
-206.27 |
78.88 |
| 11:19 |
52.40 |
-220.51 |
81.06 |
| 11:18 |
52.40 |
-220.51 |
79.53 |
| 11:17 |
52.40 |
-208.47 |
74.84 |
| 11:16 |
52.40 |
-208.47 |
74.76 |
| 11:15 |
52.40 |
-208.47 |
73.87 |
| 11:14 |
52.40 |
-208.47 |
64.08 |
| 11:13 |
52.40 |
-208.47 |
59.95 |
| 11:12 |
52.40 |
-208.47 |
62.22 |
| 11:11 |
52.40 |
-208.47 |
62.22 |
| 11:10 |
52.40 |
-208.47 |
60.28 |
| 11:09 |
52.40 |
-208.47 |
58.58 |
| 11:08 |
84.68 |
-208.47 |
54.05 |
| 11:07 |
84.68 |
-208.47 |
51.55 |
| 11:06 |
84.68 |
-208.47 |
49.86 |
| 11:05 |
98.85 |
-220.09 |
45.01 |
| 11:04 |
98.85 |
-220.09 |
44.04 |
| 11:03 |
98.85 |
-220.09 |
49.20 |
| 11:02 |
98.85 |
-220.09 |
47.75 |
| 11:01 |
98.85 |
-215.01 |
42.91 |
| 11:00 |
98.85 |
-215.01 |
42.91 |
| 10:59 |
98.85 |
-215.01 |
42.83 |
| 10:58 |
98.85 |
-223.08 |
39.19 |
| 10:57 |
98.85 |
-223.08 |
35.16 |
| 10:56 |
98.85 |
-223.08 |
34.51 |
| 10:55 |
98.85 |
-228.89 |
34.18 |
| 10:54 |
98.85 |
-228.89 |
34.10 |
| 10:53 |
98.85 |
-228.89 |
33.94 |
| 10:52 |
98.85 |
-229.06 |
31.77 |
| 10:51 |
98.85 |
-229.06 |
31.52 |
| 10:50 |
98.85 |
-229.06 |
34.58 |
| 10:49 |
98.85 |
-229.06 |
34.50 |
| 10:48 |
98.85 |
-229.06 |
27.82 |
| 10:47 |
98.85 |
-209.26 |
27.66 |
| 10:46 |
98.85 |
-209.26 |
29.19 |
| 10:45 |
98.85 |
-209.26 |
28.78 |
| 10:44 |
98.85 |
-196.14 |
28.95 |
| 10:43 |
98.85 |
-184.87 |
28.22 |
| 10:42 |
98.85 |
-155.37 |
35.15 |
| 10:41 |
98.85 |
-150.48 |
35.63 |
| 10:40 |
98.85 |
-144.84 |
42.08 |
| 10:39 |
98.85 |
-144.84 |
39.50 |
| 10:38 |
98.85 |
-144.84 |
38.78 |
| 10:37 |
98.85 |
-144.84 |
34.42 |
| 10:36 |
98.85 |
-144.84 |
30.64 |
| 10:35 |
98.85 |
-144.84 |
30.48 |
| 10:34 |
98.85 |
-146.05 |
26.21 |
| 10:33 |
98.85 |
-138.57 |
29.99 |
| 10:32 |
98.85 |
-138.57 |
27.01 |
| 10:31 |
139.15 |
-138.57 |
27.17 |
| 10:30 |
139.15 |
-132.19 |
28.87 |
| 10:29 |
139.15 |
-132.19 |
29.51 |
| 10:28 |
139.15 |
-127.03 |
29.51 |
| 10:27 |
139.15 |
-127.03 |
33.55 |
| 10:26 |
139.15 |
-127.03 |
32.99 |
| 10:25 |
139.15 |
-127.03 |
32.99 |
| 10:24 |
139.15 |
-127.03 |
31.69 |
| 10:23 |
139.15 |
-127.03 |
31.04 |
| 10:22 |
139.15 |
-121.92 |
31.13 |
| 10:21 |
4.78 |
-193.89 |
21.73 |
| 10:20 |
4.78 |
-193.89 |
26.33 |
| 10:19 |
4.78 |
-193.89 |
27.14 |
| 10:18 |
4.78 |
-193.89 |
25.44 |
| 10:17 |
4.78 |
-206.48 |
23.18 |
| 10:16 |
4.78 |
-206.48 |
20.83 |
| 10:15 |
-27.46 |
-210.84 |
20.26 |
| 10:14 |
-27.46 |
-210.84 |
26.54 |
| 10:13 |
-27.46 |
-210.84 |
26.54 |
| 10:12 |
-27.46 |
-210.84 |
27.75 |
| 10:11 |
-27.46 |
-210.84 |
25.49 |
| 10:10 |
-27.46 |
-229.38 |
23.07 |
| 10:09 |
-27.46 |
-219.88 |
19.13 |
| 10:08 |
-27.46 |
-219.88 |
17.27 |
| 10:07 |
-27.46 |
-248.18 |
9.45 |
| 10:06 |
-27.46 |
-250.52 |
12.03 |
| 10:05 |
-27.46 |
-250.52 |
5.75 |
| 10:04 |
-27.46 |
-257.12 |
-4.32 |
| 10:03 |
-27.46 |
-257.12 |
-10.36 |
| 10:02 |
-27.46 |
-265.18 |
-8.99 |
| 10:01 |
-27.46 |
-282.96 |
-10.44 |
| 10:00 |
-27.46 |
-282.96 |
-20.73 |
| 09:59 |
-27.46 |
-291.00 |
-11.74 |
| 09:58 |
-27.46 |
-291.00 |
-13.59 |
| 09:57 |
-27.46 |
-292.29 |
-17.77 |
| 09:56 |
-27.46 |
-303.22 |
-7.74 |
| 09:55 |
-27.46 |
-295.27 |
-3.32 |
| 09:54 |
-27.46 |
-295.27 |
-5.01 |
| 09:53 |
-27.46 |
-303.06 |
-14.56 |
| 09:52 |
-27.46 |
-280.68 |
-12.47 |
| 09:51 |
-27.46 |
-280.68 |
-12.79 |
| 09:50 |
-27.46 |
-280.68 |
-16.01 |
| 09:49 |
-27.46 |
-280.68 |
-20.75 |
| 09:48 |
-27.46 |
-288.70 |
-21.95 |
| 09:47 |
-27.46 |
-273.40 |
-23.56 |
| 09:46 |
-27.46 |
-273.40 |
-32.14 |
| 09:45 |
-27.46 |
-260.76 |
-24.55 |
| 09:44 |
19.39 |
-278.78 |
-25.43 |
| 09:43 |
19.39 |
-255.39 |
-19.27 |
| 09:42 |
19.39 |
-245.21 |
-20.64 |
| 09:41 |
19.39 |
-253.72 |
-23.13 |
| 09:40 |
19.39 |
-271.71 |
-24.90 |
| 09:39 |
19.39 |
-271.71 |
-18.33 |
| 09:38 |
19.39 |
-282.68 |
-25.30 |
| 09:37 |
66.25 |
-275.07 |
-19.46 |
| 09:36 |
66.25 |
-272.26 |
-16.49 |
| 09:35 |
66.25 |
-277.02 |
-29.29 |
| 09:34 |
66.25 |
-261.60 |
-15.23 |
| 09:33 |
-74.49 |
-288.23 |
-23.42 |
| 09:32 |
-120.83 |
-175.63 |
-21.26 |
| 09:31 |
0.00 |
-40.31 |
-3.06 |
| 09:30 |
0.00 |
0.00 |
-4.04 |
|
| 大单资金：-226.86万元 |
成交额占比：-5.18% |
| 中单资金：-330.78万元 |
成交额占比：-7.55% |
| 小单资金：190.19万元 |
成交额占比：4.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
8.12 |
0.37% |
9.58 |
354.05 |
84.55 |
2.99% |
-186.38 |
-6.60% |
111.41 |
3.94% |
| 20250808 |
8.09 |
0.12% |
9.65 |
517.01 |
139.61 |
3.22% |
-96.12 |
-2.22% |
-33.84 |
-0.78% |
| 20250807 |
8.08 |
-0.12% |
-318.59 |
-324.23 |
69.83 |
2.15% |
-348.45 |
-10.74% |
-39.97 |
-1.23% |
| 20250806 |
8.09 |
-0.12% |
-183.55 |
-1566.20 |
-265.20 |
-8.12% |
55.50 |
1.70% |
26.15 |
0.80% |
| 20250805 |
8.10 |
0.37% |
-23.78 |
-1676.01 |
325.26 |
11.14% |
-378.63 |
-12.96% |
29.59 |
1.01% |
| 20250804 |
8.07 |
2.93% |
1529.18 |
-2390.99 |
247.51 |
4.94% |
1015.66 |
20.27% |
266.01 |
5.31% |
| 20250801 |
7.84 |
-1.51% |
-908.91 |
-2161.73 |
-701.63 |
-14.72% |
-328.90 |
-6.90% |
121.62 |
2.55% |
| 20250731 |
7.96 |
-1.49% |
-2051.48 |
-1784.61 |
-1172.14 |
-24.92% |
-851.79 |
-18.11% |
-27.55 |
-0.59% |
| 20250730 |
8.08 |
-1.34% |
-991.75 |
-841.07 |
-375.01 |
-11.29% |
-450.64 |
-13.57% |
-166.10 |
-5.00% |
| 20250729 |
8.19 |
0.24% |
-846.85 |
-1314.25 |
-389.72 |
-12.41% |
-234.92 |
-7.48% |
-222.21 |
-7.08% |
| 20250728 |
8.17 |
1.36% |
659.90 |
-1192.59 |
476.77 |
10.00% |
239.16 |
5.02% |
-56.03 |
-1.18% |
| 20250725 |
8.06 |
0.25% |
-556.45 |
-2336.44 |
-324.51 |
-9.95% |
-238.77 |
-7.32% |
6.83 |
0.21% |
| 20250724 |
8.04 |
0.37% |
-544.59 |
-2163.26 |
-228.60 |
-6.90% |
-361.21 |
-10.90% |
45.22 |
1.36% |
| 20250723 |
8.01 |
-1.35% |
-1647.98 |
-584.23 |
-848.19 |
-17.36% |
-779.71 |
-15.96% |
-20.08 |
-0.41% |
| 20250722 |
8.12 |
-0.85% |
-854.79 |
-541.38 |
-268.06 |
-4.90% |
-573.07 |
-10.48% |
-13.66 |
-0.25% |
| 20250721 |
8.19 |
-0.36% |
-1625.22 |
-194.44 |
-667.08 |
-8.93% |
-711.96 |
-9.53% |
-246.18 |
-3.30% |
| 20250718 |
8.22 |
0.00% |
-19.98 |
-315.38 |
-151.33 |
-4.52% |
116.70 |
3.49% |
14.65 |
0.44% |
| 20250717 |
8.22 |
3.27% |
1679.68 |
-880.01 |
1350.43 |
19.98% |
453.36 |
6.71% |
-124.11 |
-1.84% |
| 20250716 |
7.96 |
-1.73% |
-1726.71 |
-2438.13 |
-805.34 |
-14.97% |
-883.81 |
-16.43% |
-37.56 |
-0.70% |
| 20250715 |
8.10 |
0.12% |
-219.18 |
-894.49 |
78.88 |
1.91% |
-282.28 |
-6.84% |
-15.78 |
-0.38% |
| 20250714 |
8.09 |
-1.10% |
-1198.32 |
-1020.21 |
-788.02 |
-14.51% |
-528.25 |
-9.72% |
117.95 |
2.17% |
| 20250711 |
8.18 |
-0.85% |
-1815.09 |
-103.67 |
-715.96 |
-14.78% |
-887.42 |
-18.32% |
-211.71 |
-4.37% |
| 20250710 |
8.25 |
-0.72% |
-1653.74 |
-134.19 |
-207.69 |
-2.69% |
-946.85 |
-12.28% |
-499.20 |
-6.47% |
| 20250709 |
8.31 |
3.10% |
620.17 |
-74.76 |
738.30 |
7.05% |
220.14 |
2.10% |
-338.27 |
-3.23% |
| 20250708 |
8.06 |
1.64% |
-282.36 |
-1604.84 |
-46.84 |
-0.78% |
233.84 |
3.91% |
-469.36 |
-7.84% |
| 20250707 |
7.93 |
2.06% |
-186.72 |
-423.23 |
128.52 |
2.50% |
-177.92 |
-3.46% |
-137.32 |
-2.67% |
| 20250704 |
7.77 |
-0.89% |
-1605.93 |
-125.17 |
-746.48 |
-14.17% |
-392.77 |
-7.46% |
-466.68 |
-8.86% |
| 20250703 |
7.84 |
0.38% |
-466.14 |
644.59 |
-148.26 |
-2.71% |
-364.07 |
-6.66% |
46.19 |
0.85% |
| 20250702 |
7.81 |
-2.01% |
-1817.56 |
924.29 |
-791.78 |
-6.76% |
-1018.95 |
-8.70% |
-6.83 |
-0.06% |
| 20250701 |
7.97 |
4.87% |
1491.90 |
1590.49 |
1134.77 |
8.38% |
380.70 |
2.81% |
-23.57 |
-0.17% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
