000561烽火电子 今日实时资金流向 |
15:00 |
-7002.44 |
-7998.39 |
-1620.59 |
14:59 |
-6731.94 |
-7881.16 |
-1497.01 |
14:58 |
-6731.94 |
-7881.16 |
-1497.01 |
14:57 |
-6731.94 |
-7881.16 |
-1493.98 |
14:56 |
-6731.94 |
-7851.59 |
-1434.71 |
14:55 |
-6731.94 |
-7799.20 |
-1400.60 |
14:54 |
-6608.19 |
-7762.77 |
-1346.13 |
14:53 |
-6608.19 |
-7673.94 |
-1303.64 |
14:52 |
-6608.19 |
-7673.94 |
-1268.84 |
14:51 |
-6608.19 |
-7661.84 |
-1233.91 |
14:50 |
-6608.19 |
-7604.23 |
-1214.51 |
14:49 |
-6608.19 |
-7575.08 |
-1179.44 |
14:48 |
-6608.19 |
-7562.98 |
-1145.88 |
14:47 |
-6356.56 |
-7521.73 |
-1113.02 |
14:46 |
-6356.56 |
-7521.73 |
-1083.86 |
14:45 |
-6356.56 |
-7508.80 |
-1068.18 |
14:44 |
-6356.56 |
-7503.72 |
-1030.91 |
14:43 |
-6260.31 |
-7498.22 |
-1013.85 |
14:42 |
-6260.31 |
-7498.22 |
-993.36 |
14:41 |
-6204.35 |
-7498.22 |
-975.76 |
14:40 |
-6204.35 |
-7473.47 |
-967.64 |
14:39 |
-6204.35 |
-7473.47 |
-951.01 |
14:38 |
-6204.35 |
-7473.47 |
-940.28 |
14:37 |
-6204.35 |
-7473.47 |
-931.61 |
14:36 |
-6204.35 |
-7466.59 |
-928.58 |
14:35 |
-6204.35 |
-7466.59 |
-917.86 |
14:34 |
-6204.35 |
-7466.59 |
-906.17 |
14:33 |
-6204.35 |
-7466.59 |
-895.03 |
14:32 |
-6204.35 |
-7466.59 |
-892.00 |
14:31 |
-6204.35 |
-7466.59 |
-880.45 |
14:30 |
-6204.35 |
-7459.72 |
-874.95 |
14:29 |
-6204.35 |
-7452.84 |
-871.64 |
14:28 |
-6204.35 |
-7446.10 |
-856.79 |
14:27 |
-6204.35 |
-7446.10 |
-854.73 |
14:26 |
-6204.35 |
-7446.10 |
-847.30 |
14:25 |
-6204.35 |
-7446.10 |
-841.52 |
14:24 |
-6204.35 |
-7446.10 |
-835.34 |
14:23 |
-6204.35 |
-7446.10 |
-829.01 |
14:22 |
-6204.35 |
-7432.35 |
-824.20 |
14:21 |
-6204.35 |
-7370.20 |
-817.59 |
14:20 |
-6204.35 |
-7316.58 |
-809.75 |
14:19 |
-6204.35 |
-7262.68 |
-795.45 |
14:18 |
-6073.72 |
-7242.74 |
-767.26 |
14:17 |
-6073.72 |
-7203.49 |
-740.72 |
14:16 |
-6073.72 |
-7177.78 |
-729.16 |
14:15 |
-6073.72 |
-7172.00 |
-718.99 |
14:14 |
-6073.72 |
-7172.00 |
-714.72 |
14:13 |
-6073.72 |
-7172.00 |
-709.50 |
14:12 |
-6073.72 |
-7172.00 |
-700.55 |
14:11 |
-6073.72 |
-7164.99 |
-689.88 |
14:10 |
-6073.72 |
-7158.94 |
-677.09 |
14:09 |
-6031.79 |
-7158.94 |
-673.51 |
14:08 |
-6031.79 |
-7158.94 |
-664.30 |
14:07 |
-6031.79 |
-7152.34 |
-647.80 |
14:06 |
-6031.79 |
-7112.19 |
-633.77 |
14:05 |
-6031.79 |
-7097.48 |
-630.20 |
14:04 |
-6031.79 |
-7097.48 |
-627.45 |
14:03 |
-6031.79 |
-7088.81 |
-620.57 |
14:02 |
-6031.79 |
-7076.30 |
-614.79 |
14:01 |
-5995.76 |
-7055.26 |
-608.19 |
14:00 |
-5995.76 |
-7041.51 |
-607.50 |
13:59 |
-5995.76 |
-7033.26 |
-606.13 |
13:58 |
-5995.76 |
-7033.26 |
-597.87 |
13:57 |
-5995.76 |
-7026.94 |
-586.46 |
13:56 |
-5995.76 |
-7026.94 |
-575.73 |
13:55 |
-5995.76 |
-7026.94 |
-574.63 |
13:54 |
-5995.76 |
-7021.44 |
-569.95 |
13:53 |
-5995.76 |
-7021.44 |
-565.00 |
13:52 |
-5995.76 |
-7021.44 |
-556.89 |
13:51 |
-5995.76 |
-6987.06 |
-549.05 |
13:50 |
-5954.51 |
-6987.06 |
-538.87 |
13:49 |
-5913.26 |
-6980.19 |
-533.37 |
13:48 |
-5913.26 |
-6980.19 |
-529.65 |
13:47 |
-5913.26 |
-6974.96 |
-523.33 |
13:46 |
-5877.37 |
-6966.99 |
-516.31 |
13:45 |
-5810.27 |
-6961.35 |
-511.36 |
13:44 |
-5810.27 |
-6909.24 |
-487.85 |
13:43 |
-5810.27 |
-6873.49 |
-480.97 |
13:42 |
-5810.27 |
-6873.49 |
-472.30 |
13:41 |
-5810.27 |
-6865.24 |
-468.04 |
13:40 |
-5810.27 |
-6851.49 |
-452.77 |
13:39 |
-5810.27 |
-6841.45 |
-446.03 |
13:38 |
-5810.27 |
-6841.45 |
-435.31 |
13:37 |
-5810.27 |
-6820.82 |
-415.91 |
13:36 |
-5810.27 |
-6820.82 |
-411.93 |
13:35 |
-5810.27 |
-6802.67 |
-405.32 |
13:34 |
-5810.27 |
-6802.67 |
-388.54 |
13:33 |
-5810.27 |
-6802.67 |
-380.75 |
13:32 |
-5810.27 |
-6802.67 |
-366.17 |
13:31 |
-5810.27 |
-6776.55 |
-354.48 |
13:30 |
-5740.42 |
-6721.00 |
-337.97 |
13:29 |
-5740.42 |
-6658.71 |
-305.93 |
13:28 |
-5657.92 |
-6526.98 |
-259.58 |
13:27 |
-5446.58 |
-6329.81 |
-207.74 |
13:26 |
-5132.67 |
-6116.27 |
-116.84 |
13:25 |
-5132.67 |
-6038.03 |
-52.48 |
13:24 |
-5132.67 |
-5984.54 |
5.83 |
13:23 |
-5040.27 |
-5928.30 |
32.92 |
13:22 |
-4995.31 |
-5859.69 |
63.04 |
13:21 |
-4954.06 |
-5845.94 |
78.04 |
13:20 |
-4954.06 |
-5839.06 |
95.23 |
13:19 |
-4954.06 |
-5825.31 |
114.34 |
13:18 |
-4923.67 |
-5775.34 |
142.12 |
13:17 |
-4871.70 |
-5714.15 |
167.15 |
13:16 |
-4871.70 |
-5689.95 |
192.46 |
13:15 |
-4830.45 |
-5666.71 |
216.10 |
13:14 |
-4830.45 |
-5666.71 |
229.03 |
13:13 |
-4830.45 |
-5593.28 |
246.91 |
13:12 |
-4830.45 |
-5579.12 |
267.27 |
13:11 |
-4830.45 |
-5484.38 |
284.05 |
13:10 |
-4830.45 |
-5454.82 |
341.67 |
13:09 |
-4830.45 |
-5434.33 |
393.79 |
13:08 |
-4398.28 |
-5385.11 |
422.54 |
13:07 |
-4220.91 |
-5365.86 |
438.90 |
13:06 |
-4220.91 |
-5365.86 |
445.64 |
13:05 |
-4220.91 |
-5360.36 |
457.20 |
13:04 |
-4220.91 |
-5360.36 |
466.28 |
13:03 |
-4220.91 |
-5360.36 |
480.45 |
13:02 |
-4220.91 |
-5353.90 |
496.12 |
13:01 |
-4220.91 |
-5279.65 |
504.51 |
11:30 |
-4106.78 |
-5182.30 |
671.07 |
11:29 |
-4106.78 |
-5182.30 |
677.26 |
11:28 |
-4106.78 |
-5155.89 |
686.47 |
11:27 |
-4106.78 |
-5123.99 |
698.85 |
11:26 |
-4056.60 |
-5123.99 |
704.08 |
11:25 |
-4056.60 |
-5123.99 |
708.21 |
11:24 |
-4056.60 |
-5123.99 |
717.29 |
11:23 |
-4056.60 |
-5114.09 |
726.64 |
11:22 |
-4056.60 |
-5114.09 |
747.27 |
11:21 |
-4056.60 |
-5114.09 |
752.77 |
11:20 |
-4056.60 |
-5114.09 |
762.94 |
11:19 |
-4056.60 |
-5102.54 |
766.93 |
11:18 |
-4056.60 |
-5094.29 |
774.09 |
11:17 |
-4056.60 |
-5075.46 |
783.44 |
11:16 |
-4056.60 |
-5075.46 |
790.04 |
11:15 |
-4056.60 |
-5061.29 |
800.77 |
11:14 |
-4056.60 |
-5043.01 |
808.06 |
11:13 |
-4056.60 |
-5020.32 |
829.24 |
11:12 |
-4007.65 |
-5002.99 |
857.98 |
11:11 |
-3949.07 |
-4984.29 |
868.71 |
11:10 |
-3907.82 |
-4984.29 |
872.83 |
11:09 |
-3907.82 |
-4984.29 |
876.96 |
11:08 |
-3907.82 |
-4984.29 |
879.02 |
11:07 |
-3907.82 |
-4984.29 |
884.53 |
11:06 |
-3907.82 |
-4984.29 |
890.58 |
11:05 |
-3907.82 |
-4969.44 |
900.21 |
11:04 |
-3907.82 |
-4955.69 |
902.27 |
11:03 |
-3907.82 |
-4955.69 |
913.27 |
11:02 |
-3907.82 |
-4955.69 |
917.40 |
11:01 |
-3907.82 |
-4942.63 |
921.94 |
11:00 |
-3907.82 |
-4933.55 |
929.92 |
10:59 |
-3907.82 |
-4933.55 |
933.77 |
10:58 |
-3907.82 |
-4933.55 |
943.53 |
10:57 |
-3907.82 |
-4933.55 |
953.30 |
10:56 |
-3907.82 |
-4933.55 |
958.66 |
10:55 |
-3907.82 |
-4911.55 |
962.52 |
10:54 |
-3907.82 |
-4904.68 |
968.02 |
10:53 |
-3907.82 |
-4892.17 |
986.72 |
10:52 |
-3907.82 |
-4878.83 |
995.62 |
10:51 |
-3907.82 |
-4859.85 |
1026.01 |
10:50 |
-3907.82 |
-4793.03 |
1073.04 |
10:49 |
-3907.82 |
-4714.38 |
1103.71 |
10:48 |
-3907.82 |
-4676.56 |
1121.32 |
10:47 |
-3844.98 |
-4664.60 |
1130.67 |
10:46 |
-3844.98 |
-4628.71 |
1157.21 |
10:45 |
-3844.98 |
-4609.87 |
1170.14 |
10:44 |
-3844.98 |
-4591.45 |
1179.77 |
10:43 |
-3844.98 |
-4579.48 |
1195.31 |
10:42 |
-3776.23 |
-4546.90 |
1219.24 |
10:41 |
-3776.23 |
-4534.93 |
1240.83 |
10:40 |
-3776.23 |
-4516.10 |
1257.74 |
10:39 |
-3776.23 |
-4501.66 |
1269.02 |
10:38 |
-3776.23 |
-4489.69 |
1283.19 |
10:37 |
-3776.23 |
-4458.76 |
1292.40 |
10:36 |
-3776.23 |
-4446.79 |
1301.89 |
10:35 |
-3776.23 |
-4396.33 |
1314.27 |
10:34 |
-3776.23 |
-4378.18 |
1318.26 |
10:33 |
-3776.23 |
-4366.22 |
1336.00 |
10:32 |
-3776.23 |
-4325.79 |
1356.91 |
10:31 |
-3776.23 |
-4305.58 |
1367.09 |
10:30 |
-3776.23 |
-4238.20 |
1377.12 |
10:29 |
-3776.23 |
-4206.85 |
1384.69 |
10:28 |
-3776.23 |
-4194.89 |
1393.77 |
10:27 |
-3776.23 |
-4182.92 |
1410.41 |
10:26 |
-3776.23 |
-4150.34 |
1422.79 |
10:25 |
-3776.23 |
-4118.99 |
1433.10 |
10:24 |
-3776.23 |
-4082.68 |
1445.76 |
10:23 |
-3776.23 |
-4070.72 |
1458.81 |
10:22 |
-3776.23 |
-4051.61 |
1473.81 |
10:21 |
-3776.23 |
-4004.31 |
1496.36 |
10:20 |
-3776.23 |
-3992.34 |
1513.56 |
10:19 |
-3776.23 |
-3956.59 |
1527.72 |
10:18 |
-3776.23 |
-3930.74 |
1545.61 |
10:17 |
-3776.23 |
-3905.03 |
1564.31 |
10:16 |
-3776.23 |
-3893.07 |
1588.65 |
10:15 |
-3656.61 |
-3836.55 |
1613.55 |
10:14 |
-3656.61 |
-3806.44 |
1657.14 |
10:13 |
-3656.61 |
-3778.25 |
1697.71 |
10:12 |
-3656.61 |
-3745.11 |
1727.14 |
10:11 |
-3656.61 |
-3719.54 |
1761.80 |
10:10 |
-3587.74 |
-3657.66 |
1813.79 |
10:09 |
-3587.74 |
-3617.10 |
1840.75 |
10:08 |
-3587.74 |
-3562.65 |
1856.70 |
10:07 |
-3587.74 |
-3534.46 |
1898.79 |
10:06 |
-3587.74 |
-3511.09 |
1931.80 |
10:05 |
-3587.74 |
-3454.85 |
1970.72 |
10:04 |
-3587.74 |
-3388.16 |
1995.75 |
10:03 |
-3546.49 |
-3335.91 |
2044.57 |
10:02 |
-3546.49 |
-3285.72 |
2093.40 |
10:01 |
-3546.49 |
-3249.41 |
2130.12 |
10:00 |
-3510.19 |
-3186.71 |
2173.26 |
09:59 |
-3510.19 |
-3082.62 |
2220.16 |
09:58 |
-3510.19 |
-2932.88 |
2263.76 |
09:57 |
-3510.19 |
-2907.45 |
2301.44 |
09:56 |
-3510.19 |
-2831.82 |
2348.76 |
09:55 |
-3468.94 |
-2745.61 |
2426.45 |
09:54 |
-3320.85 |
-2615.39 |
2481.46 |
09:53 |
-3287.85 |
-2533.99 |
2556.69 |
09:52 |
-3111.85 |
-2460.56 |
2650.90 |
09:51 |
-3007.90 |
-2281.81 |
2820.19 |
09:50 |
-2602.83 |
-2001.58 |
3005.74 |
09:49 |
-1970.34 |
-1163.92 |
3725.14 |
09:48 |
-12236.71 |
-1683.08 |
3758.62 |
09:47 |
-12589.85 |
-1842.92 |
3352.39 |
09:46 |
-14176.82 |
-2350.16 |
3277.03 |
09:45 |
-13806.14 |
-2095.16 |
3051.65 |
09:44 |
-14114.53 |
-1794.66 |
2963.73 |
09:43 |
-13713.39 |
-1210.33 |
2963.87 |
09:42 |
-13312.88 |
-962.28 |
2963.53 |
09:41 |
-13871.38 |
-1109.55 |
2758.73 |
09:40 |
-15180.46 |
-856.48 |
2669.36 |
09:39 |
-15618.79 |
478.25 |
3728.31 |
09:38 |
-16890.22 |
36.01 |
3309.78 |
09:37 |
-9272.83 |
2635.72 |
4639.19 |
09:36 |
-9108.79 |
2885.00 |
4776.14 |
09:35 |
-9108.79 |
2978.64 |
4906.22 |
09:34 |
-8920.14 |
3136.35 |
5017.32 |
09:33 |
-8689.14 |
3354.84 |
5169.25 |
09:32 |
-8054.71 |
3616.37 |
5491.14 |
09:31 |
-8472.28 |
3182.73 |
4483.92 |
09:30 |
-5423.97 |
-913.94 |
-372.20 |
|
大单资金:-7002.44万元 |
成交额占比:-4.36% |
中单资金:-7998.39万元 |
成交额占比:-4.98% |
小单资金:-1620.59万元 |
成交额占比:-1.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
13.75 |
10.00% |
-8618.01 |
-11674.24 |
-4106.78 |
-2.68% |
-5182.30 |
-3.39% |
671.07 |
0.44% |
20250813 |
12.50 |
10.04% |
1625.74 |
-7458.06 |
-750.06 |
-0.93% |
818.76 |
1.02% |
1557.04 |
1.94% |
20250812 |
11.36 |
9.97% |
-36796.06 |
-5425.30 |
-6858.72 |
-12.27% |
-15992.67 |
-28.60% |
-13944.67 |
-24.94% |
20250811 |
10.33 |
-0.48% |
-5521.60 |
-35.85 |
-2176.76 |
-7.03% |
-2546.80 |
-8.22% |
-798.04 |
-2.58% |
20250808 |
10.38 |
0.00% |
1650.36 |
3617.45 |
2218.08 |
5.89% |
-288.02 |
-0.76% |
-279.70 |
-0.74% |
20250807 |
10.38 |
-1.05% |
-2950.82 |
3674.59 |
109.40 |
0.33% |
-2189.43 |
-6.68% |
-870.79 |
-2.66% |
20250806 |
10.49 |
1.16% |
2297.21 |
2789.45 |
1282.70 |
2.83% |
273.06 |
0.60% |
741.45 |
1.63% |
20250805 |
10.37 |
-0.38% |
-5581.28 |
-318.70 |
-1469.27 |
-2.92% |
-2385.68 |
-4.74% |
-1726.33 |
-3.43% |
20250804 |
10.41 |
3.69% |
11632.79 |
761.04 |
1476.54 |
2.30% |
4753.14 |
7.39% |
5403.11 |
8.40% |
20250801 |
10.04 |
1.41% |
3723.32 |
4327.72 |
2275.22 |
4.36% |
1965.53 |
3.76% |
-517.43 |
-0.99% |
20250731 |
9.90 |
-0.70% |
-3434.70 |
701.27 |
-775.74 |
-3.69% |
-1255.39 |
-5.97% |
-1403.57 |
-6.67% |
20250730 |
9.97 |
-1.77% |
-7097.17 |
2039.01 |
-1825.45 |
-5.77% |
-3018.49 |
-9.53% |
-2253.23 |
-7.12% |
20250729 |
10.15 |
0.40% |
-1299.86 |
9.96 |
-389.53 |
-1.29% |
-419.46 |
-1.39% |
-490.87 |
-1.63% |
20250728 |
10.11 |
4.12% |
12318.57 |
564.58 |
5043.22 |
9.93% |
4315.94 |
8.50% |
2959.41 |
5.83% |
20250725 |
9.71 |
-0.72% |
-2909.72 |
-4386.60 |
-1351.23 |
-10.01% |
-1704.95 |
-12.63% |
146.46 |
1.08% |
20250724 |
9.78 |
2.09% |
2637.19 |
-2683.25 |
562.00 |
2.96% |
885.88 |
4.66% |
1189.31 |
6.26% |
20250723 |
9.58 |
-3.23% |
-8632.92 |
-1980.49 |
-3854.50 |
-14.32% |
-3318.73 |
-12.33% |
-1459.69 |
-5.42% |
20250722 |
9.90 |
0.81% |
395.42 |
1973.09 |
165.09 |
0.41% |
285.31 |
0.70% |
-54.98 |
-0.14% |
20250721 |
9.82 |
0.82% |
857.18 |
-1289.70 |
92.04 |
0.47% |
16.95 |
0.09% |
748.19 |
3.79% |
20250718 |
9.74 |
0.52% |
886.55 |
-3304.37 |
352.12 |
1.73% |
942.58 |
4.64% |
-408.15 |
-2.01% |
20250717 |
9.69 |
2.11% |
4212.79 |
-4300.38 |
1264.76 |
5.27% |
1403.78 |
5.85% |
1544.25 |
6.44% |
20250716 |
9.49 |
0.64% |
1345.15 |
-5339.80 |
99.08 |
0.68% |
372.66 |
2.55% |
873.41 |
5.98% |
20250715 |
9.43 |
-4.17% |
-6197.99 |
-9885.95 |
-3097.70 |
-9.13% |
-3495.18 |
-10.30% |
394.89 |
1.16% |
20250714 |
9.84 |
-0.40% |
-3799.32 |
-7813.29 |
-1922.63 |
-9.06% |
-716.81 |
-3.38% |
-1159.88 |
-5.47% |
20250711 |
9.88 |
0.00% |
-1476.11 |
-5027.36 |
-643.89 |
-2.83% |
89.29 |
0.39% |
-921.51 |
-4.05% |
20250710 |
9.88 |
0.10% |
-1921.37 |
-4682.96 |
225.34 |
0.93% |
-322.35 |
-1.33% |
-1824.36 |
-7.53% |
20250709 |
9.87 |
-1.30% |
-9112.33 |
-4098.92 |
-4447.07 |
-11.34% |
-1361.26 |
-3.47% |
-3304.00 |
-8.43% |
20250708 |
10.00 |
-0.50% |
-4281.12 |
-2355.76 |
-1025.04 |
-4.00% |
-255.33 |
-1.00% |
-3000.75 |
-11.72% |
20250707 |
10.05 |
0.40% |
1981.00 |
-3556.90 |
863.30 |
3.22% |
1078.39 |
4.02% |
39.31 |
0.15% |
20250704 |
10.01 |
-2.05% |
-1876.19 |
-5940.28 |
-299.49 |
-0.99% |
-1515.60 |
-4.99% |
-61.10 |
-0.20% |
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。
|