| 688800瑞可达 今日实时资金流向 |
| 15:00 |
-3469.32 |
-60.88 |
-8171.25 |
| 14:59 |
-1963.66 |
-95.36 |
-8226.25 |
| 14:58 |
-1963.66 |
-95.36 |
-8226.25 |
| 14:57 |
-1963.66 |
-95.36 |
-8226.25 |
| 14:56 |
-1692.10 |
-147.46 |
-8178.22 |
| 14:55 |
-1636.39 |
-115.68 |
-8255.30 |
| 14:54 |
-1281.06 |
-116.67 |
-8201.91 |
| 14:53 |
-1102.06 |
-112.84 |
-8130.64 |
| 14:52 |
-1261.89 |
-132.55 |
-8073.76 |
| 14:51 |
-1195.24 |
-26.00 |
-7626.68 |
| 14:50 |
-1141.99 |
52.27 |
-7406.47 |
| 14:49 |
-1069.77 |
181.63 |
-7298.07 |
| 14:48 |
-1002.82 |
177.48 |
-7223.50 |
| 14:47 |
-911.55 |
75.16 |
-7204.37 |
| 14:46 |
-881.42 |
117.75 |
-7107.03 |
| 14:45 |
-881.42 |
91.47 |
-7070.22 |
| 14:44 |
-833.95 |
143.56 |
-6977.31 |
| 14:43 |
-854.17 |
196.58 |
-6811.24 |
| 14:42 |
-800.29 |
307.25 |
-6665.79 |
| 14:41 |
-768.04 |
329.54 |
-6589.72 |
| 14:40 |
-735.97 |
369.43 |
-6451.47 |
| 14:39 |
-512.19 |
468.57 |
-6365.57 |
| 14:38 |
-534.61 |
545.70 |
-6207.09 |
| 14:37 |
-529.72 |
571.53 |
-6132.03 |
| 14:36 |
-601.85 |
526.01 |
-6006.76 |
| 14:35 |
-693.55 |
389.87 |
-5952.47 |
| 14:34 |
-720.49 |
351.86 |
-5872.64 |
| 14:33 |
-720.49 |
319.90 |
-5813.40 |
| 14:32 |
-759.75 |
338.26 |
-5661.26 |
| 14:31 |
-753.20 |
318.35 |
-5585.80 |
| 14:30 |
-730.47 |
309.08 |
-5547.02 |
| 14:29 |
-750.88 |
293.06 |
-5540.05 |
| 14:28 |
-671.01 |
388.83 |
-5420.91 |
| 14:27 |
-646.75 |
349.24 |
-5383.78 |
| 14:26 |
-599.81 |
393.66 |
-5171.00 |
| 14:25 |
-599.81 |
378.77 |
-5075.26 |
| 14:24 |
-747.31 |
374.03 |
-5041.93 |
| 14:23 |
-717.06 |
363.33 |
-5009.22 |
| 14:22 |
-717.06 |
365.42 |
-4979.01 |
| 14:21 |
-745.41 |
309.09 |
-4990.32 |
| 14:20 |
-725.23 |
339.06 |
-4924.40 |
| 14:19 |
-750.72 |
407.21 |
-4830.90 |
| 14:18 |
-720.93 |
407.36 |
-4792.22 |
| 14:17 |
-720.93 |
396.93 |
-4740.65 |
| 14:16 |
-774.09 |
365.37 |
-4682.02 |
| 14:15 |
-671.86 |
411.41 |
-4487.81 |
| 14:14 |
-699.97 |
371.00 |
-4447.69 |
| 14:13 |
-736.15 |
365.63 |
-4372.41 |
| 14:12 |
-738.20 |
348.41 |
-4334.64 |
| 14:11 |
-738.20 |
347.59 |
-4277.69 |
| 14:10 |
-738.20 |
319.88 |
-4146.47 |
| 14:09 |
-784.86 |
372.12 |
-4096.18 |
| 14:08 |
-784.86 |
366.06 |
-4084.90 |
| 14:07 |
-735.88 |
393.81 |
-4082.65 |
| 14:06 |
-758.59 |
409.07 |
-4045.75 |
| 14:05 |
-758.59 |
396.95 |
-3989.96 |
| 14:04 |
-723.60 |
379.37 |
-3975.61 |
| 14:03 |
-723.60 |
421.37 |
-3833.45 |
| 14:02 |
-607.84 |
414.23 |
-3770.49 |
| 14:01 |
-657.32 |
395.01 |
-3787.88 |
| 14:00 |
-711.96 |
352.69 |
-3794.75 |
| 13:59 |
-656.29 |
385.30 |
-3690.15 |
| 13:58 |
-725.09 |
402.83 |
-3684.61 |
| 13:57 |
-840.56 |
370.75 |
-3680.46 |
| 13:56 |
-968.52 |
362.10 |
-3634.72 |
| 13:55 |
-956.70 |
353.16 |
-3583.47 |
| 13:54 |
-912.63 |
320.63 |
-3584.50 |
| 13:53 |
-872.37 |
293.78 |
-3511.46 |
| 13:52 |
-1022.50 |
284.23 |
-3540.26 |
| 13:51 |
-1042.62 |
263.09 |
-3519.58 |
| 13:50 |
-1061.92 |
271.26 |
-3477.34 |
| 13:49 |
-1061.77 |
281.77 |
-3481.68 |
| 13:48 |
-1061.77 |
290.11 |
-3478.52 |
| 13:47 |
-1061.77 |
296.80 |
-3479.24 |
| 13:46 |
-1061.77 |
384.11 |
-3486.18 |
| 13:45 |
-1087.29 |
421.96 |
-3432.12 |
| 13:44 |
-1000.24 |
413.23 |
-3438.66 |
| 13:43 |
-974.91 |
397.20 |
-3474.83 |
| 13:42 |
-974.91 |
399.98 |
-3460.55 |
| 13:41 |
-974.91 |
355.23 |
-3491.68 |
| 13:40 |
-816.98 |
336.36 |
-3423.09 |
| 13:39 |
-765.39 |
324.34 |
-3415.82 |
| 13:38 |
-681.03 |
333.60 |
-3374.00 |
| 13:37 |
-494.56 |
328.56 |
-3373.00 |
| 13:36 |
-396.22 |
332.91 |
-3349.44 |
| 13:35 |
-364.82 |
363.60 |
-3381.81 |
| 13:34 |
-215.17 |
371.30 |
-3371.41 |
| 13:33 |
-108.65 |
399.26 |
-3315.16 |
| 13:32 |
-23.24 |
392.79 |
-3263.31 |
| 13:31 |
58.27 |
418.52 |
-3234.91 |
| 13:30 |
364.50 |
462.22 |
-3105.14 |
| 13:29 |
364.50 |
482.33 |
-3046.40 |
| 13:28 |
372.44 |
685.24 |
-2661.55 |
| 13:27 |
372.44 |
650.67 |
-2603.47 |
| 13:26 |
372.44 |
659.54 |
-2492.33 |
| 13:25 |
453.92 |
628.57 |
-2430.48 |
| 13:24 |
453.92 |
686.09 |
-2371.75 |
| 13:23 |
495.20 |
672.55 |
-2323.24 |
| 13:22 |
495.20 |
643.53 |
-2267.68 |
| 13:21 |
495.20 |
615.82 |
-2261.20 |
| 13:20 |
536.90 |
644.95 |
-2114.63 |
| 13:19 |
528.99 |
619.76 |
-2089.75 |
| 13:18 |
528.99 |
633.74 |
-2016.84 |
| 13:17 |
609.90 |
627.62 |
-1842.05 |
| 13:16 |
642.30 |
610.16 |
-1812.78 |
| 13:15 |
543.66 |
465.78 |
-1911.45 |
| 13:14 |
543.66 |
453.72 |
-1896.47 |
| 13:13 |
721.89 |
428.05 |
-1883.80 |
| 13:12 |
510.87 |
353.94 |
-1750.86 |
| 13:11 |
106.73 |
320.02 |
-1710.31 |
| 13:10 |
140.17 |
345.43 |
-1649.25 |
| 13:09 |
117.95 |
339.23 |
-1657.15 |
| 13:08 |
96.43 |
347.76 |
-1590.27 |
| 13:07 |
123.74 |
341.37 |
-1587.53 |
| 13:06 |
92.89 |
365.48 |
-1604.46 |
| 13:05 |
72.74 |
414.59 |
-1579.95 |
| 13:04 |
72.74 |
486.02 |
-1469.49 |
| 13:03 |
72.74 |
606.92 |
-1454.54 |
| 13:02 |
31.08 |
588.76 |
-1455.90 |
| 13:01 |
100.08 |
673.41 |
-1442.30 |
| 11:30 |
176.59 |
770.03 |
-1434.17 |
| 11:29 |
230.58 |
804.08 |
-1385.26 |
| 11:28 |
142.17 |
758.61 |
-1380.91 |
| 11:27 |
142.17 |
757.73 |
-1370.84 |
| 11:26 |
101.65 |
743.75 |
-1353.53 |
| 11:25 |
101.65 |
751.10 |
-1309.85 |
| 11:24 |
-6.37 |
748.83 |
-1233.57 |
| 11:23 |
-28.11 |
710.39 |
-1222.78 |
| 11:22 |
-74.78 |
706.37 |
-1245.46 |
| 11:21 |
-97.04 |
671.47 |
-1246.01 |
| 11:20 |
-70.10 |
687.85 |
-1224.24 |
| 11:19 |
-250.67 |
732.14 |
-1257.23 |
| 11:18 |
-234.56 |
733.88 |
-1228.27 |
| 11:17 |
-162.48 |
691.42 |
-1188.79 |
| 11:16 |
-303.82 |
674.83 |
-1086.42 |
| 11:15 |
-303.82 |
726.49 |
-1051.49 |
| 11:14 |
-333.69 |
730.48 |
-1056.80 |
| 11:13 |
-402.33 |
772.25 |
-1021.83 |
| 11:12 |
-322.88 |
776.12 |
-1015.80 |
| 11:11 |
-294.06 |
800.23 |
-989.69 |
| 11:10 |
-294.06 |
794.34 |
-968.40 |
| 11:09 |
-267.58 |
837.72 |
-906.97 |
| 11:08 |
-224.30 |
865.96 |
-882.51 |
| 11:07 |
-191.98 |
867.57 |
-857.70 |
| 11:06 |
-46.59 |
918.73 |
-854.42 |
| 11:05 |
-45.38 |
980.06 |
-822.33 |
| 11:04 |
-45.38 |
1007.16 |
-825.88 |
| 11:03 |
229.97 |
976.20 |
-782.25 |
| 11:02 |
279.05 |
1031.93 |
-747.28 |
| 11:01 |
260.26 |
1040.04 |
-720.15 |
| 11:00 |
207.21 |
1144.43 |
-677.63 |
| 10:59 |
207.21 |
1139.48 |
-679.34 |
| 10:58 |
170.68 |
1130.55 |
-686.38 |
| 10:57 |
180.97 |
1151.46 |
-660.92 |
| 10:56 |
114.52 |
1225.10 |
-635.57 |
| 10:55 |
62.55 |
1327.82 |
-595.38 |
| 10:54 |
35.50 |
1291.82 |
-614.69 |
| 10:53 |
176.69 |
1384.42 |
-524.25 |
| 10:52 |
247.10 |
1418.69 |
-541.24 |
| 10:51 |
571.46 |
1411.60 |
-532.21 |
| 10:50 |
275.54 |
1390.05 |
-548.45 |
| 10:49 |
208.21 |
1370.68 |
-520.02 |
| 10:48 |
95.16 |
1373.91 |
-570.02 |
| 10:47 |
95.16 |
1321.31 |
-583.15 |
| 10:46 |
71.55 |
1304.51 |
-586.47 |
| 10:45 |
62.87 |
1332.67 |
-556.70 |
| 10:44 |
1.56 |
1326.59 |
-580.31 |
| 10:43 |
-124.50 |
1361.82 |
-553.67 |
| 10:42 |
-120.78 |
1325.06 |
-560.06 |
| 10:41 |
-208.23 |
1338.43 |
-588.11 |
| 10:40 |
-171.78 |
1298.08 |
-590.35 |
| 10:39 |
-184.11 |
1357.86 |
-528.50 |
| 10:38 |
-138.15 |
1389.33 |
-481.65 |
| 10:37 |
-138.15 |
1388.65 |
-454.71 |
| 10:36 |
-225.89 |
1354.44 |
-299.79 |
| 10:35 |
-522.45 |
1327.41 |
-284.64 |
| 10:34 |
-968.56 |
1279.43 |
-339.42 |
| 10:33 |
-1008.78 |
1303.10 |
-313.54 |
| 10:32 |
-1030.19 |
1325.46 |
-315.80 |
| 10:31 |
-1154.77 |
1294.60 |
-344.98 |
| 10:30 |
-1120.53 |
1348.35 |
-172.85 |
| 10:29 |
-1053.58 |
1324.41 |
-189.62 |
| 10:28 |
-1027.17 |
1305.13 |
-186.24 |
| 10:27 |
-1125.73 |
1324.62 |
-104.08 |
| 10:26 |
-1159.28 |
1318.09 |
-125.58 |
| 10:25 |
-1269.36 |
1331.04 |
-105.04 |
| 10:24 |
-1105.30 |
1400.96 |
-27.92 |
| 10:23 |
-989.63 |
1421.19 |
-14.63 |
| 10:22 |
-939.01 |
1453.26 |
27.62 |
| 10:21 |
-959.20 |
1429.99 |
38.12 |
| 10:20 |
-702.74 |
1399.04 |
72.81 |
| 10:19 |
-702.74 |
1531.90 |
142.58 |
| 10:18 |
-722.89 |
1506.11 |
159.01 |
| 10:17 |
-629.09 |
1496.18 |
179.87 |
| 10:16 |
-585.37 |
1505.53 |
156.80 |
| 10:15 |
-368.93 |
1498.05 |
145.85 |
| 10:14 |
-372.76 |
1515.21 |
144.96 |
| 10:13 |
-403.06 |
1500.88 |
140.55 |
| 10:12 |
-295.72 |
1532.57 |
166.12 |
| 10:11 |
-233.73 |
1519.16 |
150.71 |
| 10:10 |
-308.63 |
1435.73 |
114.68 |
| 10:09 |
-343.08 |
1361.52 |
73.64 |
| 10:08 |
-361.54 |
1338.15 |
26.51 |
| 10:07 |
-234.06 |
1483.51 |
196.78 |
| 10:06 |
130.27 |
1671.73 |
342.20 |
| 10:05 |
130.27 |
1640.49 |
360.50 |
| 10:04 |
249.66 |
1756.96 |
364.36 |
| 10:03 |
185.90 |
1785.27 |
392.93 |
| 10:02 |
409.77 |
1767.74 |
349.72 |
| 10:01 |
466.34 |
1768.82 |
388.29 |
| 10:00 |
578.45 |
1868.41 |
431.29 |
| 09:59 |
708.50 |
1964.17 |
532.61 |
| 09:58 |
810.76 |
1921.65 |
520.88 |
| 09:57 |
788.43 |
1946.66 |
549.38 |
| 09:56 |
911.53 |
2031.07 |
638.37 |
| 09:55 |
1221.63 |
2029.50 |
651.00 |
| 09:54 |
1448.39 |
2035.55 |
651.45 |
| 09:53 |
1448.39 |
2013.86 |
670.06 |
| 09:52 |
1429.94 |
1841.41 |
653.26 |
| 09:51 |
1378.07 |
1731.53 |
636.24 |
| 09:50 |
1524.91 |
1672.24 |
638.92 |
| 09:49 |
1764.72 |
1652.36 |
674.72 |
| 09:48 |
1695.70 |
1464.76 |
663.36 |
| 09:47 |
1451.10 |
1303.64 |
492.73 |
| 09:46 |
1352.20 |
1284.36 |
438.29 |
| 09:45 |
1512.05 |
1139.98 |
381.43 |
| 09:44 |
1314.46 |
919.09 |
367.38 |
| 09:43 |
1261.62 |
833.30 |
322.02 |
| 09:42 |
1592.97 |
881.28 |
359.17 |
| 09:41 |
1645.41 |
858.13 |
340.73 |
| 09:40 |
1352.86 |
847.91 |
336.19 |
| 09:39 |
1199.00 |
773.16 |
255.84 |
| 09:38 |
1128.74 |
687.24 |
165.17 |
| 09:37 |
1108.56 |
643.86 |
145.16 |
| 09:36 |
963.17 |
484.29 |
86.80 |
| 09:35 |
900.56 |
537.20 |
201.77 |
| 09:34 |
763.58 |
445.60 |
166.93 |
| 09:33 |
631.40 |
405.22 |
159.18 |
| 09:32 |
1103.04 |
405.55 |
204.67 |
| 09:31 |
1243.77 |
425.40 |
247.22 |
| 09:30 |
319.74 |
-15.53 |
19.45 |
|
| 大单资金：-3469.32万元 |
成交额占比：-3.29% |
| 中单资金：-60.88万元 |
成交额占比：-0.06% |
| 小单资金：-8171.25万元 |
成交额占比：-7.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
67.57 |
0.30% |
-11701.45 |
4234.38 |
-3469.32 |
-3.29% |
-60.88 |
-0.06% |
-8171.25 |
-7.74% |
| 20250805 |
67.37 |
0.25% |
-5450.86 |
-1947.30 |
-3454.52 |
-2.30% |
-630.79 |
-0.42% |
-1365.55 |
-0.91% |
| 20250804 |
67.20 |
4.84% |
14728.21 |
11988.04 |
7431.88 |
2.86% |
385.53 |
0.15% |
6910.80 |
2.66% |
| 20250801 |
64.10 |
19.99% |
-24712.90 |
5405.25 |
-16592.80 |
-7.67% |
-6310.10 |
-2.92% |
-1810.00 |
-0.84% |
| 20250731 |
53.42 |
6.27% |
25314.98 |
21421.40 |
20319.14 |
13.76% |
1426.25 |
0.97% |
3569.59 |
2.42% |
| 20250730 |
50.27 |
-3.64% |
-14097.08 |
-5036.39 |
-9651.00 |
-19.28% |
-2897.93 |
-5.79% |
-1548.15 |
-3.09% |
| 20250729 |
52.17 |
4.47% |
10843.75 |
1301.00 |
10480.82 |
12.98% |
-157.79 |
-0.20% |
520.72 |
0.64% |
| 20250728 |
49.94 |
0.60% |
-428.95 |
-13364.97 |
849.09 |
2.40% |
-915.55 |
-2.59% |
-362.49 |
-1.02% |
| 20250725 |
49.64 |
0.55% |
-2354.50 |
-19998.55 |
-576.65 |
-2.14% |
-1126.27 |
-4.17% |
-651.58 |
-2.41% |
| 20250724 |
49.37 |
0.30% |
-9431.09 |
-27240.13 |
-6138.65 |
-15.52% |
-1645.30 |
-4.16% |
-1647.14 |
-4.16% |
| 20250723 |
49.22 |
-1.95% |
-4479.13 |
-18670.54 |
-3313.61 |
-9.61% |
-778.09 |
-2.26% |
-387.43 |
-1.12% |
| 20250722 |
50.20 |
-2.05% |
-6894.27 |
-15239.13 |
-4185.15 |
-7.61% |
-1504.06 |
-2.73% |
-1205.06 |
-2.19% |
| 20250721 |
51.25 |
0.95% |
-3299.75 |
-12878.62 |
-5784.49 |
-9.60% |
2187.10 |
3.63% |
297.64 |
0.49% |
| 20250718 |
50.77 |
-2.37% |
-16307.38 |
3394.95 |
-7818.23 |
-11.17% |
-4703.05 |
-6.72% |
-3786.10 |
-5.41% |
| 20250717 |
52.00 |
4.59% |
-475.28 |
1104.85 |
2430.94 |
2.92% |
1483.82 |
1.78% |
-4390.04 |
-5.27% |
| 20250716 |
49.72 |
1.47% |
-4811.75 |
4242.45 |
117.80 |
0.14% |
-936.96 |
-1.13% |
-3992.59 |
-4.83% |
| 20250715 |
49.00 |
0.57% |
-3816.71 |
811.30 |
-1824.64 |
-2.00% |
-1572.37 |
-1.72% |
-419.70 |
-0.46% |
| 20250714 |
48.72 |
5.30% |
21485.21 |
12016.93 |
10489.08 |
9.46% |
5863.26 |
5.29% |
5132.87 |
4.63% |
| 20250711 |
46.27 |
-2.61% |
-18550.39 |
-1246.66 |
-10108.33 |
-15.19% |
-4495.44 |
-6.76% |
-3946.62 |
-5.93% |
| 20250710 |
47.51 |
0.98% |
3517.25 |
12209.96 |
5568.54 |
6.38% |
272.78 |
0.31% |
-2324.07 |
-2.66% |
| 20250709 |
47.05 |
-1.98% |
-7431.47 |
5179.86 |
-3313.35 |
-7.61% |
-3951.59 |
-9.08% |
-166.53 |
-0.38% |
| 20250708 |
48.00 |
5.77% |
15737.15 |
1180.12 |
9380.99 |
12.80% |
3569.11 |
4.87% |
2787.05 |
3.80% |
| 20250707 |
45.38 |
-0.37% |
-4384.50 |
-16399.43 |
-2774.51 |
-8.30% |
-791.36 |
-2.37% |
-818.63 |
-2.45% |
| 20250704 |
45.55 |
1.22% |
3606.28 |
-19610.06 |
3348.29 |
5.90% |
1348.59 |
2.38% |
-1090.60 |
-1.92% |
| 20250703 |
45.00 |
0.60% |
-3915.41 |
-17242.53 |
-1461.56 |
-3.52% |
-1859.32 |
-4.48% |
-594.53 |
-1.43% |
| 20250702 |
44.73 |
-5.81% |
-11958.17 |
-14754.67 |
-7313.09 |
-13.24% |
-3871.02 |
-7.01% |
-774.06 |
-1.40% |
| 20250701 |
47.49 |
-3.48% |
-13861.11 |
-9330.31 |
-8198.56 |
-14.63% |
-3735.76 |
-6.67% |
-1926.79 |
-3.44% |
| 20250630 |
49.20 |
0.63% |
-10750.14 |
-4275.31 |
-5985.14 |
-9.52% |
-1349.36 |
-2.15% |
-3415.64 |
-5.43% |
| 20250627 |
48.89 |
4.27% |
6523.79 |
-2772.57 |
5715.82 |
7.47% |
2005.82 |
2.62% |
-1197.85 |
-1.56% |
| 20250626 |
46.89 |
1.93% |
159.16 |
-10723.92 |
1026.30 |
1.49% |
1897.23 |
2.75% |
-2764.37 |
-4.01% |
688800瑞可达 大单资金流向：成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向：成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢？什么是瑞可达[688800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞可达[688800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
