688800瑞可达 今日实时资金流向 |
15:00 |
-2611.21 |
-1392.75 |
0.00 |
14:59 |
-2610.53 |
-1478.55 |
0.00 |
14:58 |
-2610.53 |
-1478.55 |
0.00 |
14:57 |
-2610.53 |
-1478.55 |
0.00 |
14:56 |
-2602.38 |
-1518.41 |
0.00 |
14:55 |
-2559.86 |
-1555.30 |
0.00 |
14:54 |
-2559.86 |
-1479.97 |
0.00 |
14:53 |
-2539.63 |
-1581.96 |
0.00 |
14:52 |
-2385.56 |
-1548.71 |
0.00 |
14:51 |
-2380.64 |
-1553.44 |
0.00 |
14:50 |
-2379.83 |
-1579.92 |
0.00 |
14:49 |
-2287.03 |
-1511.86 |
0.00 |
14:48 |
-2265.63 |
-1535.82 |
0.00 |
14:47 |
-2285.69 |
-1526.94 |
0.00 |
14:46 |
-2285.69 |
-1545.26 |
0.00 |
14:45 |
-2362.89 |
-1544.70 |
0.00 |
14:44 |
-2362.89 |
-1543.02 |
0.00 |
14:43 |
-2362.89 |
-1558.26 |
0.00 |
14:42 |
-2362.89 |
-1551.34 |
0.00 |
14:41 |
-2362.89 |
-1562.46 |
0.00 |
14:40 |
-2384.94 |
-1562.40 |
0.00 |
14:39 |
-2384.94 |
-1578.62 |
0.00 |
14:38 |
-2384.94 |
-1557.69 |
0.00 |
14:37 |
-2384.94 |
-1533.16 |
0.00 |
14:36 |
-2384.94 |
-1516.07 |
0.00 |
14:35 |
-2384.94 |
-1508.83 |
0.00 |
14:34 |
-2384.94 |
-1517.12 |
0.00 |
14:33 |
-2384.94 |
-1499.47 |
0.00 |
14:32 |
-2384.94 |
-1495.52 |
0.00 |
14:31 |
-2384.94 |
-1482.02 |
0.00 |
14:30 |
-2294.76 |
-1467.44 |
0.00 |
14:29 |
-2294.76 |
-1467.44 |
0.00 |
14:28 |
-2294.76 |
-1467.44 |
0.00 |
14:27 |
-2264.25 |
-1494.80 |
0.00 |
14:26 |
-2264.25 |
-1502.00 |
0.00 |
14:25 |
-2264.25 |
-1502.00 |
0.00 |
14:24 |
-2264.25 |
-1515.59 |
0.00 |
14:23 |
-2264.25 |
-1503.43 |
0.00 |
14:22 |
-2264.25 |
-1482.24 |
0.00 |
14:21 |
-2264.25 |
-1482.69 |
0.00 |
14:20 |
-2335.72 |
-1503.42 |
0.00 |
14:19 |
-2335.72 |
-1484.89 |
0.00 |
14:18 |
-2335.72 |
-1471.01 |
0.00 |
14:17 |
-2335.72 |
-1484.26 |
0.00 |
14:16 |
-2335.72 |
-1499.40 |
0.00 |
14:15 |
-2335.72 |
-1499.40 |
0.00 |
14:14 |
-2335.72 |
-1481.75 |
0.00 |
14:13 |
-2335.72 |
-1469.38 |
0.00 |
14:12 |
-2335.72 |
-1451.19 |
0.00 |
14:11 |
-2335.72 |
-1464.44 |
0.00 |
14:10 |
-2314.95 |
-1434.00 |
0.00 |
14:09 |
-2314.95 |
-1447.70 |
0.00 |
14:08 |
-2314.95 |
-1447.70 |
0.00 |
14:07 |
-2314.95 |
-1423.98 |
0.00 |
14:06 |
-2285.77 |
-1443.30 |
0.00 |
14:05 |
-2285.77 |
-1443.30 |
0.00 |
14:04 |
-2285.77 |
-1443.30 |
0.00 |
14:03 |
-2285.77 |
-1452.13 |
0.00 |
14:02 |
-2514.81 |
-1487.37 |
0.00 |
14:01 |
-2481.82 |
-1550.80 |
0.00 |
14:00 |
-2555.31 |
-1608.75 |
0.00 |
13:59 |
-2507.23 |
-1591.97 |
0.00 |
13:58 |
-2568.86 |
-1558.06 |
0.00 |
13:57 |
-2513.74 |
-1549.94 |
0.00 |
13:56 |
-2322.98 |
-1288.94 |
0.00 |
13:55 |
-2322.98 |
-1273.32 |
0.00 |
13:54 |
-2345.58 |
-1306.96 |
0.00 |
13:53 |
-2345.58 |
-1303.23 |
0.00 |
13:52 |
-2345.58 |
-1290.70 |
0.00 |
13:51 |
-2345.58 |
-1283.13 |
0.00 |
13:50 |
-2345.58 |
-1238.04 |
0.00 |
13:49 |
-2345.58 |
-1209.19 |
0.00 |
13:48 |
-2406.19 |
-1193.14 |
0.00 |
13:47 |
-2406.19 |
-1187.75 |
0.00 |
13:46 |
-2406.19 |
-1197.39 |
0.00 |
13:45 |
-2406.19 |
-1216.74 |
0.00 |
13:44 |
-2230.11 |
-1228.09 |
0.00 |
13:43 |
-2230.11 |
-1211.34 |
0.00 |
13:42 |
-2198.39 |
-1204.19 |
0.00 |
13:41 |
-2041.88 |
-1202.74 |
0.00 |
13:40 |
-2041.88 |
-1174.66 |
0.00 |
13:39 |
-2041.88 |
-1129.59 |
0.00 |
13:38 |
-2041.88 |
-1126.93 |
0.00 |
13:37 |
-2041.88 |
-1126.93 |
0.00 |
13:36 |
-2041.88 |
-1126.93 |
0.00 |
13:35 |
-2041.88 |
-1127.87 |
0.00 |
13:34 |
-2041.88 |
-1130.82 |
0.00 |
13:33 |
-2069.85 |
-1115.54 |
0.00 |
13:32 |
-2069.40 |
-1151.71 |
0.00 |
13:31 |
-2069.40 |
-1151.71 |
0.00 |
13:30 |
-2069.40 |
-1145.27 |
0.00 |
13:29 |
-2069.40 |
-1139.75 |
0.00 |
13:28 |
-2016.28 |
-1164.62 |
0.00 |
13:27 |
-2016.28 |
-1148.06 |
0.00 |
13:26 |
-2016.28 |
-1163.25 |
0.00 |
13:25 |
-2016.28 |
-1156.13 |
0.00 |
13:24 |
-2039.70 |
-1144.31 |
0.00 |
13:23 |
-2061.76 |
-1149.77 |
0.00 |
13:22 |
-2033.58 |
-1151.79 |
0.00 |
13:21 |
-2061.83 |
-1130.29 |
0.00 |
13:20 |
-2061.83 |
-1111.59 |
0.00 |
13:19 |
-1989.67 |
-1128.82 |
0.00 |
13:18 |
-1911.75 |
-1124.67 |
0.00 |
13:17 |
-1932.86 |
-1137.55 |
0.00 |
13:16 |
-1932.86 |
-1130.88 |
0.00 |
13:15 |
-2061.84 |
-1118.50 |
0.00 |
13:14 |
-2061.84 |
-1075.76 |
0.00 |
13:13 |
-2060.99 |
-1088.20 |
0.00 |
13:12 |
-2060.99 |
-1099.08 |
0.00 |
13:11 |
-2060.99 |
-1092.21 |
0.00 |
13:10 |
-2083.24 |
-1095.33 |
0.00 |
13:09 |
-2083.24 |
-1095.33 |
0.00 |
13:08 |
-2111.43 |
-1110.16 |
0.00 |
13:07 |
-2111.43 |
-1123.26 |
0.00 |
13:06 |
-2111.43 |
-1108.42 |
0.00 |
13:05 |
-2111.43 |
-1124.34 |
0.00 |
13:04 |
-2111.43 |
-1129.68 |
0.00 |
13:03 |
-2111.43 |
-1148.65 |
0.00 |
13:02 |
-2111.43 |
-1142.99 |
0.00 |
13:01 |
-2111.43 |
-1157.88 |
0.00 |
11:30 |
-2089.25 |
-1160.26 |
0.00 |
11:29 |
-2089.25 |
-1154.49 |
0.00 |
11:28 |
-2059.06 |
-1155.73 |
0.00 |
11:27 |
-2059.06 |
-1149.51 |
0.00 |
11:26 |
-2059.06 |
-1149.51 |
0.00 |
11:25 |
-2059.06 |
-1154.63 |
0.00 |
11:24 |
-2059.06 |
-1154.63 |
0.00 |
11:23 |
-2059.06 |
-1150.90 |
0.00 |
11:22 |
-2059.06 |
-1190.91 |
0.00 |
11:21 |
-2059.06 |
-1184.70 |
0.00 |
11:20 |
-1925.97 |
-1184.70 |
0.00 |
11:19 |
-1925.97 |
-1187.16 |
0.00 |
11:18 |
-1876.03 |
-1237.86 |
0.00 |
11:17 |
-1876.03 |
-1237.86 |
0.00 |
11:16 |
-1876.03 |
-1243.87 |
0.00 |
11:15 |
-1876.03 |
-1225.25 |
0.00 |
11:14 |
-1876.03 |
-1205.40 |
0.00 |
11:13 |
-1876.03 |
-1214.12 |
0.00 |
11:12 |
-1876.03 |
-1212.48 |
0.00 |
11:11 |
-1876.03 |
-1212.48 |
0.00 |
11:10 |
-1876.03 |
-1257.68 |
0.00 |
11:09 |
-1901.71 |
-1277.47 |
0.00 |
11:08 |
-1901.71 |
-1269.61 |
0.00 |
11:07 |
-1901.71 |
-1293.16 |
0.00 |
11:06 |
-1901.71 |
-1291.51 |
0.00 |
11:05 |
-1901.71 |
-1291.51 |
0.00 |
11:04 |
-1855.50 |
-1336.98 |
0.00 |
11:03 |
-1855.50 |
-1325.32 |
0.00 |
11:02 |
-1855.50 |
-1302.79 |
0.00 |
11:01 |
-1908.92 |
-1269.13 |
0.00 |
11:00 |
-1908.92 |
-1245.75 |
0.00 |
10:59 |
-1908.92 |
-1243.61 |
0.00 |
10:58 |
-1946.61 |
-1259.21 |
0.00 |
10:57 |
-1921.49 |
-1273.40 |
0.00 |
10:56 |
-1921.49 |
-1268.99 |
0.00 |
10:55 |
-1921.49 |
-1289.45 |
0.00 |
10:54 |
-1921.49 |
-1289.45 |
0.00 |
10:53 |
-1921.49 |
-1263.18 |
0.00 |
10:52 |
-1921.49 |
-1250.48 |
0.00 |
10:51 |
-1921.49 |
-1268.55 |
0.00 |
10:50 |
-1921.49 |
-1263.16 |
0.00 |
10:49 |
-1854.83 |
-1263.16 |
0.00 |
10:48 |
-1832.61 |
-1257.46 |
0.00 |
10:47 |
-1832.61 |
-1237.84 |
0.00 |
10:46 |
-1832.61 |
-1267.22 |
0.00 |
10:45 |
-1980.35 |
-1296.28 |
0.00 |
10:44 |
-1980.35 |
-1287.37 |
0.00 |
10:43 |
-1951.45 |
-1279.56 |
0.00 |
10:42 |
-1955.03 |
-1273.10 |
0.00 |
10:41 |
-1955.03 |
-1273.10 |
0.00 |
10:40 |
-1846.13 |
-1256.09 |
0.00 |
10:39 |
-1825.66 |
-1242.80 |
0.00 |
10:38 |
-1825.66 |
-1242.80 |
0.00 |
10:37 |
-1817.45 |
-1250.55 |
0.00 |
10:36 |
-1771.80 |
-1232.71 |
0.00 |
10:35 |
-1729.59 |
-1260.94 |
0.00 |
10:34 |
-1783.44 |
-1301.88 |
0.00 |
10:33 |
-1783.44 |
-1305.91 |
0.00 |
10:32 |
-1886.15 |
-1314.06 |
0.00 |
10:31 |
-1931.06 |
-1350.62 |
0.00 |
10:30 |
-1897.51 |
-1362.45 |
0.00 |
10:29 |
-1897.51 |
-1418.30 |
0.00 |
10:28 |
-1897.51 |
-1425.48 |
0.00 |
10:27 |
-1897.51 |
-1417.16 |
0.00 |
10:26 |
-1848.78 |
-1405.13 |
0.00 |
10:25 |
-1811.19 |
-1427.41 |
0.00 |
10:24 |
-1811.19 |
-1432.76 |
0.00 |
10:23 |
-1811.19 |
-1374.64 |
0.00 |
10:22 |
-1811.19 |
-1358.76 |
0.00 |
10:21 |
-1790.66 |
-1304.33 |
0.00 |
10:20 |
-1827.98 |
-1286.15 |
0.00 |
10:19 |
-1827.98 |
-1260.17 |
0.00 |
10:18 |
-1632.82 |
-1195.61 |
0.00 |
10:17 |
-1604.09 |
-1186.00 |
0.00 |
10:16 |
-1624.94 |
-1186.00 |
0.00 |
10:15 |
-1624.94 |
-1179.46 |
0.00 |
10:14 |
-1620.54 |
-1143.65 |
0.00 |
10:13 |
-1641.90 |
-1187.74 |
0.00 |
10:12 |
-1641.90 |
-1161.61 |
0.00 |
10:11 |
-1675.62 |
-1115.51 |
0.00 |
10:10 |
-1641.53 |
-1062.12 |
0.00 |
10:09 |
-1641.53 |
-1055.75 |
0.00 |
10:08 |
-1660.82 |
-1137.88 |
0.00 |
10:07 |
-1691.97 |
-1094.43 |
0.00 |
10:06 |
-1775.17 |
-1116.59 |
0.00 |
10:05 |
-1293.80 |
-986.73 |
0.00 |
10:04 |
-1316.52 |
-987.95 |
0.00 |
10:03 |
-1290.59 |
-980.90 |
0.00 |
10:02 |
-1290.59 |
-969.84 |
0.00 |
10:01 |
-1306.89 |
-881.82 |
0.00 |
10:00 |
-1095.85 |
-864.98 |
0.00 |
09:59 |
-1095.85 |
-786.05 |
0.00 |
09:58 |
-855.07 |
-627.35 |
0.00 |
09:57 |
-859.53 |
-586.83 |
0.00 |
09:56 |
-707.53 |
-386.74 |
0.00 |
09:55 |
-607.67 |
-320.13 |
0.00 |
09:54 |
-473.10 |
-280.22 |
0.00 |
09:53 |
-400.00 |
-107.92 |
0.00 |
09:52 |
-436.67 |
-127.87 |
0.00 |
09:51 |
-389.95 |
-121.96 |
0.00 |
09:50 |
-269.89 |
-51.63 |
0.00 |
09:49 |
-137.36 |
14.62 |
0.00 |
09:48 |
-109.02 |
11.90 |
0.00 |
09:47 |
-109.02 |
83.03 |
0.00 |
09:46 |
-39.80 |
191.70 |
0.00 |
09:45 |
-12.12 |
165.55 |
0.00 |
09:44 |
-32.37 |
107.80 |
0.00 |
09:43 |
-32.37 |
144.78 |
0.00 |
09:42 |
-32.37 |
204.76 |
0.00 |
09:41 |
-129.27 |
223.58 |
0.00 |
09:40 |
18.68 |
215.82 |
0.00 |
09:39 |
52.46 |
169.53 |
0.00 |
09:38 |
23.74 |
149.70 |
0.00 |
09:37 |
3.06 |
161.89 |
0.00 |
09:36 |
105.80 |
200.94 |
0.00 |
09:35 |
84.29 |
188.28 |
0.00 |
09:34 |
131.53 |
233.73 |
0.00 |
09:33 |
194.21 |
190.90 |
0.00 |
09:32 |
164.18 |
154.12 |
0.00 |
09:31 |
35.81 |
142.59 |
0.00 |
09:30 |
218.44 |
76.71 |
0.00 |
|
大单资金:-2611.21万元 |
成交额占比:-6.23% |
中单资金:-1392.75万元 |
成交额占比:-3.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
44.00 |
-3.02% |
-4861.40 |
-5053.29 |
-2611.21 |
-6.23% |
-1392.75 |
-3.33% |
-857.44 |
-2.05% |
20250612 |
45.37 |
0.91% |
-905.67 |
-456.62 |
1929.29 |
3.19% |
511.60 |
0.85% |
-3346.56 |
-5.54% |
20250611 |
44.96 |
-1.64% |
-5887.71 |
14285.09 |
-1319.92 |
-4.00% |
-2378.14 |
-7.20% |
-2189.65 |
-6.63% |
20250610 |
45.71 |
-3.18% |
-1878.24 |
23163.01 |
-2613.32 |
-5.11% |
-1184.79 |
-2.32% |
1919.87 |
3.76% |
20250609 |
47.21 |
-1.32% |
-1439.33 |
26127.67 |
-438.13 |
-0.67% |
-3327.06 |
-5.07% |
2325.86 |
3.54% |
20250606 |
47.84 |
0.31% |
4501.13 |
24027.23 |
1985.46 |
2.47% |
925.73 |
1.15% |
1589.94 |
1.97% |
20250605 |
47.69 |
16.49% |
30820.25 |
21778.01 |
16671.00 |
14.89% |
8032.45 |
7.17% |
6116.80 |
5.46% |
20250604 |
40.94 |
6.78% |
11216.64 |
6672.99 |
7558.00 |
14.01% |
2530.30 |
4.69% |
1128.34 |
2.09% |
20250603 |
38.34 |
-0.67% |
816.27 |
-1724.98 |
351.34 |
1.23% |
-46.72 |
-0.16% |
511.65 |
1.79% |
20250530 |
38.60 |
-2.06% |
-2565.32 |
-3216.51 |
-2538.57 |
-9.79% |
-1548.43 |
-5.97% |
1521.68 |
5.87% |
20250529 |
51.52 |
-1.40% |
-4617.10 |
-5682.14 |
-263.76 |
-0.74% |
-2268.47 |
-6.34% |
-2084.87 |
-5.83% |
20250528 |
52.25 |
2.96% |
2282.70 |
-3180.31 |
1565.98 |
5.48% |
-137.25 |
-0.48% |
853.97 |
2.99% |
20250527 |
50.75 |
-2.93% |
-1161.43 |
2494.43 |
-839.97 |
-3.97% |
-948.67 |
-4.49% |
627.21 |
2.97% |
20250526 |
52.28 |
-0.04% |
-782.23 |
3612.79 |
-1140.19 |
-5.52% |
-719.67 |
-3.48% |
1077.63 |
5.21% |
20250523 |
52.30 |
-5.60% |
-6395.30 |
6251.10 |
-5004.20 |
-10.16% |
-244.00 |
-0.50% |
-1147.10 |
-2.33% |
20250522 |
55.40 |
1.71% |
2533.72 |
12424.16 |
2238.07 |
3.74% |
1693.56 |
2.83% |
-1397.91 |
-2.34% |
20250521 |
54.47 |
4.29% |
10147.90 |
10566.37 |
7240.72 |
11.19% |
2743.94 |
4.24% |
163.24 |
0.25% |
20250520 |
52.23 |
-0.29% |
148.47 |
4415.14 |
278.39 |
2.34% |
-308.22 |
-2.59% |
178.30 |
1.50% |
20250519 |
52.38 |
0.60% |
1836.74 |
3230.91 |
1498.12 |
7.87% |
749.90 |
3.94% |
-411.28 |
-2.16% |
20250516 |
52.07 |
1.60% |
2260.62 |
3879.28 |
1168.86 |
5.82% |
-70.80 |
-0.35% |
1162.56 |
5.79% |
20250515 |
51.25 |
-3.92% |
921.06 |
861.34 |
380.28 |
1.32% |
-812.55 |
-2.82% |
1353.33 |
4.70% |
20250514 |
53.34 |
0.09% |
80.09 |
4291.58 |
1089.49 |
3.08% |
269.75 |
0.76% |
-1279.15 |
-3.62% |
20250513 |
53.29 |
-1.15% |
-1833.52 |
2228.44 |
-905.84 |
-3.60% |
-621.84 |
-2.47% |
-305.84 |
-1.22% |
20250512 |
53.91 |
2.82% |
2735.72 |
3778.73 |
2146.49 |
7.07% |
965.38 |
3.18% |
-376.15 |
-1.24% |
20250509 |
52.43 |
-2.80% |
-4936.40 |
1232.18 |
-1849.08 |
-6.34% |
-578.74 |
-1.98% |
-2508.58 |
-8.60% |
20250508 |
53.94 |
4.98% |
4801.25 |
3424.08 |
3810.52 |
8.57% |
1268.02 |
2.85% |
-277.29 |
-0.62% |
20250507 |
51.38 |
-0.89% |
875.12 |
443.89 |
-973.65 |
-2.48% |
1142.41 |
2.91% |
706.36 |
1.80% |
20250506 |
51.84 |
4.92% |
2366.87 |
1780.27 |
644.45 |
1.65% |
1493.88 |
3.83% |
228.54 |
0.59% |
20250430 |
49.41 |
1.58% |
430.82 |
1434.67 |
-400.06 |
-1.56% |
170.94 |
0.67% |
659.94 |
2.58% |
20250429 |
48.64 |
0.91% |
-552.34 |
2580.84 |
342.82 |
1.09% |
-51.96 |
-0.17% |
-843.20 |
-2.69% |
688800瑞可达 大单资金流向:成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向:成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢?什么是瑞可达[688800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞可达[688800]资金流向的计算方法不同,所以数据会有不一致的情况。
|