| 688686奥普特 今日实时资金流向 |
| 15:00 |
144.55 |
431.18 |
0.00 |
| 14:59 |
144.55 |
421.63 |
0.00 |
| 14:58 |
144.55 |
421.63 |
0.00 |
| 14:57 |
144.55 |
421.63 |
0.00 |
| 14:56 |
144.55 |
421.63 |
0.00 |
| 14:55 |
144.55 |
431.30 |
0.00 |
| 14:54 |
144.55 |
431.30 |
0.00 |
| 14:53 |
144.55 |
425.12 |
0.00 |
| 14:52 |
144.55 |
432.51 |
0.00 |
| 14:51 |
144.55 |
441.14 |
0.00 |
| 14:50 |
144.55 |
463.93 |
0.00 |
| 14:49 |
144.55 |
455.83 |
0.00 |
| 14:48 |
119.23 |
446.50 |
0.00 |
| 14:47 |
119.23 |
434.36 |
0.00 |
| 14:46 |
119.23 |
411.79 |
0.00 |
| 14:45 |
119.23 |
416.90 |
0.00 |
| 14:44 |
119.23 |
397.06 |
0.00 |
| 14:43 |
119.23 |
372.88 |
0.00 |
| 14:42 |
82.80 |
372.88 |
0.00 |
| 14:41 |
82.80 |
378.55 |
0.00 |
| 14:40 |
82.80 |
399.00 |
0.00 |
| 14:39 |
82.80 |
399.00 |
0.00 |
| 14:38 |
82.80 |
399.00 |
0.00 |
| 14:37 |
-185.96 |
372.14 |
0.00 |
| 14:36 |
-185.96 |
372.14 |
0.00 |
| 14:35 |
-403.25 |
286.84 |
0.00 |
| 14:34 |
-403.25 |
274.84 |
0.00 |
| 14:33 |
-403.25 |
279.99 |
0.00 |
| 14:32 |
-403.25 |
249.80 |
0.00 |
| 14:31 |
-403.25 |
237.34 |
0.00 |
| 14:30 |
-403.25 |
252.77 |
0.00 |
| 14:29 |
-403.25 |
246.62 |
0.00 |
| 14:28 |
-403.25 |
246.62 |
0.00 |
| 14:27 |
-403.25 |
235.54 |
0.00 |
| 14:26 |
-403.25 |
235.54 |
0.00 |
| 14:25 |
-403.25 |
235.54 |
0.00 |
| 14:24 |
-403.25 |
235.54 |
0.00 |
| 14:23 |
-403.25 |
235.54 |
0.00 |
| 14:22 |
-403.25 |
235.54 |
0.00 |
| 14:21 |
-403.25 |
243.77 |
0.00 |
| 14:20 |
-403.25 |
243.77 |
0.00 |
| 14:19 |
-403.25 |
243.77 |
0.00 |
| 14:18 |
-403.25 |
243.77 |
0.00 |
| 14:17 |
-403.25 |
243.77 |
0.00 |
| 14:16 |
-403.25 |
243.77 |
0.00 |
| 14:15 |
-403.25 |
243.77 |
0.00 |
| 14:14 |
-403.25 |
257.53 |
0.00 |
| 14:13 |
-368.22 |
251.74 |
0.00 |
| 14:12 |
-368.22 |
251.74 |
0.00 |
| 14:11 |
-368.22 |
264.09 |
0.00 |
| 14:10 |
-368.22 |
270.27 |
0.00 |
| 14:09 |
-368.22 |
265.22 |
0.00 |
| 14:08 |
-368.22 |
221.67 |
0.00 |
| 14:07 |
-368.22 |
221.67 |
0.00 |
| 14:06 |
-368.22 |
221.67 |
0.00 |
| 14:05 |
-368.22 |
212.39 |
0.00 |
| 14:04 |
-368.22 |
212.39 |
0.00 |
| 14:03 |
-368.22 |
212.39 |
0.00 |
| 14:02 |
-368.22 |
212.39 |
0.00 |
| 14:01 |
-368.22 |
220.41 |
0.00 |
| 14:00 |
-347.65 |
220.41 |
0.00 |
| 13:59 |
-326.77 |
220.41 |
0.00 |
| 13:58 |
-326.77 |
220.41 |
0.00 |
| 13:57 |
-326.77 |
220.41 |
0.00 |
| 13:56 |
-326.77 |
220.41 |
0.00 |
| 13:55 |
-326.77 |
219.73 |
0.00 |
| 13:54 |
-326.77 |
200.90 |
0.00 |
| 13:53 |
-326.77 |
185.09 |
0.00 |
| 13:52 |
-397.43 |
195.56 |
0.00 |
| 13:51 |
-397.43 |
196.34 |
0.00 |
| 13:50 |
-326.64 |
190.29 |
0.00 |
| 13:49 |
-295.67 |
176.34 |
0.00 |
| 13:48 |
-295.67 |
152.10 |
0.00 |
| 13:47 |
-295.67 |
183.93 |
0.00 |
| 13:46 |
-295.67 |
168.20 |
0.00 |
| 13:45 |
-295.67 |
168.20 |
0.00 |
| 13:44 |
-295.67 |
140.82 |
0.00 |
| 13:43 |
-295.67 |
127.32 |
0.00 |
| 13:42 |
-315.99 |
100.42 |
0.00 |
| 13:41 |
-336.41 |
61.90 |
0.00 |
| 13:40 |
-315.79 |
52.69 |
0.00 |
| 13:39 |
-336.25 |
9.67 |
0.00 |
| 13:38 |
-385.58 |
9.67 |
0.00 |
| 13:37 |
-359.95 |
20.26 |
0.00 |
| 13:36 |
-359.95 |
12.13 |
0.00 |
| 13:35 |
-359.95 |
7.00 |
0.00 |
| 13:34 |
-359.95 |
7.00 |
0.00 |
| 13:33 |
-359.95 |
-4.70 |
0.00 |
| 13:32 |
-359.95 |
-9.78 |
0.00 |
| 13:31 |
-359.95 |
-9.78 |
0.00 |
| 13:30 |
-359.95 |
-9.78 |
0.00 |
| 13:29 |
-359.95 |
-9.72 |
0.00 |
| 13:28 |
-287.60 |
8.98 |
0.00 |
| 13:27 |
-287.60 |
1.64 |
0.00 |
| 13:26 |
-287.60 |
1.64 |
0.00 |
| 13:25 |
-287.60 |
1.64 |
0.00 |
| 13:24 |
-287.60 |
-16.22 |
0.00 |
| 13:23 |
-287.60 |
-22.34 |
0.00 |
| 13:22 |
-287.60 |
-12.15 |
0.00 |
| 13:21 |
-287.60 |
-12.15 |
0.00 |
| 13:20 |
-287.60 |
-12.15 |
0.00 |
| 13:19 |
-259.07 |
-12.15 |
0.00 |
| 13:18 |
-259.07 |
-12.15 |
0.00 |
| 13:17 |
-259.07 |
-12.15 |
0.00 |
| 13:16 |
-259.07 |
-5.48 |
0.00 |
| 13:15 |
-259.07 |
-5.48 |
0.00 |
| 13:14 |
-259.07 |
0.76 |
0.00 |
| 13:13 |
-259.07 |
7.93 |
0.00 |
| 13:12 |
-259.07 |
35.48 |
0.00 |
| 13:11 |
-259.07 |
45.69 |
0.00 |
| 13:10 |
-259.07 |
38.89 |
0.00 |
| 13:09 |
-259.07 |
33.35 |
0.00 |
| 13:08 |
-236.58 |
41.51 |
0.00 |
| 13:07 |
-236.58 |
26.10 |
0.00 |
| 13:06 |
-184.81 |
1.87 |
0.00 |
| 13:05 |
-184.81 |
-14.47 |
0.00 |
| 13:04 |
-184.81 |
-25.99 |
0.00 |
| 13:03 |
-184.81 |
-25.99 |
0.00 |
| 13:02 |
-184.81 |
-25.99 |
0.00 |
| 13:01 |
-184.81 |
-22.23 |
0.00 |
| 11:30 |
-215.40 |
-22.23 |
0.00 |
| 11:29 |
-215.40 |
-41.38 |
0.00 |
| 11:28 |
-215.40 |
-79.93 |
0.00 |
| 11:27 |
-215.40 |
-86.06 |
0.00 |
| 11:26 |
-215.40 |
-94.16 |
0.00 |
| 11:25 |
-215.40 |
-94.16 |
0.00 |
| 11:24 |
-215.40 |
-94.16 |
0.00 |
| 11:23 |
-215.40 |
-94.16 |
0.00 |
| 11:22 |
-215.40 |
-94.16 |
0.00 |
| 11:21 |
-215.40 |
-94.16 |
0.00 |
| 11:20 |
-215.40 |
-94.16 |
0.00 |
| 11:19 |
-215.40 |
-94.16 |
0.00 |
| 11:18 |
-215.40 |
-94.16 |
0.00 |
| 11:17 |
-215.40 |
-101.03 |
0.00 |
| 11:16 |
-215.40 |
-95.99 |
0.00 |
| 11:15 |
-215.40 |
-88.94 |
0.00 |
| 11:14 |
-215.40 |
-88.94 |
0.00 |
| 11:13 |
-215.40 |
-88.94 |
0.00 |
| 11:12 |
-215.40 |
-88.94 |
0.00 |
| 11:11 |
-215.40 |
-88.94 |
0.00 |
| 11:10 |
-215.40 |
-88.94 |
0.00 |
| 11:09 |
-215.40 |
-88.94 |
0.00 |
| 11:08 |
-215.40 |
-88.94 |
0.00 |
| 11:07 |
-215.40 |
-88.94 |
0.00 |
| 11:06 |
-215.40 |
-88.94 |
0.00 |
| 11:05 |
-215.40 |
-88.94 |
0.00 |
| 11:04 |
-215.40 |
-88.94 |
0.00 |
| 11:03 |
-215.40 |
-88.94 |
0.00 |
| 11:02 |
-215.40 |
-88.94 |
0.00 |
| 11:01 |
-215.40 |
-88.94 |
0.00 |
| 11:00 |
-215.40 |
-88.94 |
0.00 |
| 10:59 |
-215.40 |
-88.94 |
0.00 |
| 10:58 |
-215.40 |
-88.94 |
0.00 |
| 10:57 |
-215.40 |
-88.94 |
0.00 |
| 10:56 |
-215.40 |
-88.94 |
0.00 |
| 10:55 |
-215.40 |
-88.94 |
0.00 |
| 10:54 |
-215.40 |
-88.94 |
0.00 |
| 10:53 |
-215.40 |
-88.94 |
0.00 |
| 10:52 |
-215.40 |
-83.91 |
0.00 |
| 10:51 |
-215.40 |
-83.91 |
0.00 |
| 10:50 |
-215.40 |
-97.72 |
0.00 |
| 10:49 |
-194.60 |
-34.55 |
0.00 |
| 10:48 |
-194.60 |
-26.48 |
0.00 |
| 10:47 |
-194.60 |
-20.38 |
0.00 |
| 10:46 |
-194.60 |
-14.32 |
0.00 |
| 10:45 |
-194.60 |
-14.32 |
0.00 |
| 10:44 |
-194.60 |
-14.32 |
0.00 |
| 10:43 |
-194.60 |
-14.32 |
0.00 |
| 10:42 |
-194.60 |
-14.32 |
0.00 |
| 10:41 |
-194.60 |
-14.32 |
0.00 |
| 10:40 |
-194.60 |
-2.19 |
0.00 |
| 10:39 |
-194.60 |
-2.19 |
0.00 |
| 10:38 |
-194.60 |
-2.19 |
0.00 |
| 10:37 |
-146.97 |
-0.64 |
0.00 |
| 10:36 |
-146.97 |
-0.64 |
0.00 |
| 10:35 |
-146.97 |
-0.64 |
0.00 |
| 10:34 |
-146.97 |
-0.64 |
0.00 |
| 10:33 |
-65.87 |
-0.64 |
0.00 |
| 10:32 |
-15.18 |
-0.64 |
0.00 |
| 10:31 |
-15.18 |
-0.64 |
0.00 |
| 10:30 |
-15.18 |
60.54 |
0.00 |
| 10:29 |
-15.18 |
47.36 |
0.00 |
| 10:28 |
-15.18 |
47.36 |
0.00 |
| 10:27 |
-15.18 |
41.28 |
0.00 |
| 10:26 |
-15.18 |
41.28 |
0.00 |
| 10:25 |
-15.18 |
51.43 |
0.00 |
| 10:24 |
-15.18 |
51.43 |
0.00 |
| 10:23 |
-15.18 |
43.39 |
0.00 |
| 10:22 |
-15.18 |
53.48 |
0.00 |
| 10:21 |
-15.18 |
53.48 |
0.00 |
| 10:20 |
-15.18 |
53.48 |
0.00 |
| 10:19 |
-15.18 |
46.43 |
0.00 |
| 10:18 |
-15.18 |
46.43 |
0.00 |
| 10:17 |
-15.18 |
46.43 |
0.00 |
| 10:16 |
-15.18 |
39.37 |
0.00 |
| 10:15 |
-37.36 |
44.41 |
0.00 |
| 10:14 |
-37.36 |
49.44 |
0.00 |
| 10:13 |
-37.36 |
49.44 |
0.00 |
| 10:12 |
-37.36 |
44.42 |
0.00 |
| 10:11 |
-37.36 |
49.48 |
0.00 |
| 10:10 |
-37.36 |
49.48 |
0.00 |
| 10:09 |
-37.36 |
49.48 |
0.00 |
| 10:08 |
-37.36 |
55.56 |
0.00 |
| 10:07 |
-37.36 |
55.56 |
0.00 |
| 10:06 |
-37.36 |
55.56 |
0.00 |
| 10:05 |
-37.36 |
57.52 |
0.00 |
| 10:04 |
-37.36 |
57.52 |
0.00 |
| 10:03 |
-37.36 |
57.52 |
0.00 |
| 10:02 |
-37.36 |
57.52 |
0.00 |
| 10:01 |
-37.36 |
57.52 |
0.00 |
| 10:00 |
-37.36 |
84.89 |
0.00 |
| 09:59 |
-37.36 |
84.89 |
0.00 |
| 09:58 |
-37.36 |
76.75 |
0.00 |
| 09:57 |
-37.36 |
76.75 |
0.00 |
| 09:56 |
-37.36 |
76.75 |
0.00 |
| 09:55 |
-37.36 |
76.75 |
0.00 |
| 09:54 |
-37.36 |
76.75 |
0.00 |
| 09:53 |
-37.36 |
121.53 |
0.00 |
| 09:52 |
-37.36 |
109.80 |
0.00 |
| 09:51 |
-37.36 |
109.80 |
0.00 |
| 09:50 |
-37.36 |
109.80 |
0.00 |
| 09:49 |
-37.36 |
94.55 |
0.00 |
| 09:48 |
-31.32 |
74.94 |
0.00 |
| 09:47 |
-46.56 |
64.79 |
0.00 |
| 09:46 |
-46.56 |
70.87 |
0.00 |
| 09:45 |
-46.56 |
70.87 |
0.00 |
| 09:44 |
-46.56 |
58.66 |
0.00 |
| 09:43 |
-46.56 |
58.66 |
0.00 |
| 09:42 |
-46.56 |
58.66 |
0.00 |
| 09:41 |
-46.56 |
84.10 |
0.00 |
| 09:40 |
-46.56 |
77.99 |
0.00 |
| 09:39 |
-134.51 |
77.99 |
0.00 |
| 09:38 |
-134.51 |
68.90 |
0.00 |
| 09:37 |
-134.51 |
72.54 |
0.00 |
| 09:36 |
-164.78 |
72.54 |
0.00 |
| 09:35 |
-164.78 |
72.54 |
0.00 |
| 09:34 |
-128.71 |
65.50 |
0.00 |
| 09:33 |
-128.71 |
72.61 |
0.00 |
| 09:32 |
-128.71 |
43.82 |
0.00 |
| 09:31 |
0.00 |
26.33 |
0.00 |
| 09:30 |
0.00 |
-10.30 |
0.00 |
|
| 大单资金：144.55万元 |
成交额占比：1.78% |
| 中单资金：431.18万元 |
成交额占比：5.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
103.39 |
2.01% |
531.14 |
1536.78 |
144.55 |
1.78% |
431.18 |
5.30% |
-44.59 |
-0.55% |
| 20250710 |
101.35 |
0.58% |
-70.15 |
1427.33 |
-221.17 |
-3.39% |
-0.22 |
-0.00% |
151.24 |
2.31% |
| 20250709 |
100.77 |
5.20% |
3119.41 |
1366.07 |
983.95 |
5.27% |
1378.30 |
7.39% |
757.16 |
4.06% |
| 20250708 |
95.79 |
3.23% |
2626.81 |
287.59 |
895.28 |
11.47% |
874.40 |
11.20% |
857.13 |
10.98% |
| 20250707 |
92.79 |
-0.14% |
-671.68 |
-744.98 |
-265.83 |
-8.47% |
-214.96 |
-6.85% |
-190.89 |
-6.08% |
| 20250704 |
92.92 |
-1.39% |
-745.22 |
-690.41 |
35.10 |
0.78% |
-380.16 |
-8.41% |
-400.16 |
-8.86% |
| 20250703 |
94.23 |
-0.12% |
-602.09 |
-1239.78 |
-282.43 |
-6.99% |
12.54 |
0.31% |
-332.20 |
-8.22% |
| 20250702 |
94.34 |
-0.44% |
-600.92 |
-2276.54 |
-94.53 |
-2.02% |
-332.79 |
-7.09% |
-173.60 |
-3.70% |
| 20250701 |
94.76 |
-0.90% |
-289.51 |
-2024.77 |
-137.29 |
-2.10% |
-509.83 |
-7.81% |
357.61 |
5.48% |
| 20250630 |
95.62 |
1.06% |
-119.91 |
-448.30 |
-211.26 |
-2.95% |
-146.18 |
-2.04% |
237.53 |
3.32% |
| 20250627 |
94.62 |
-0.71% |
-1179.15 |
-268.09 |
-514.27 |
-9.00% |
-340.83 |
-5.96% |
-324.05 |
-5.67% |
| 20250626 |
95.30 |
-2.04% |
-3437.41 |
139.30 |
-1319.19 |
-11.80% |
-1029.46 |
-9.21% |
-1088.76 |
-9.74% |
| 20250625 |
97.28 |
1.94% |
1109.40 |
2995.06 |
157.24 |
1.75% |
206.70 |
2.29% |
745.46 |
8.28% |
| 20250624 |
95.43 |
2.87% |
1746.75 |
2821.36 |
1439.18 |
16.32% |
414.84 |
4.70% |
-107.27 |
-1.22% |
| 20250623 |
92.77 |
1.61% |
-38.91 |
1326.76 |
-31.05 |
-0.53% |
191.08 |
3.24% |
-198.94 |
-3.38% |
| 20250620 |
91.30 |
-1.62% |
-742.54 |
856.81 |
-106.88 |
-1.72% |
-519.77 |
-8.38% |
-115.89 |
-1.87% |
| 20250619 |
92.80 |
4.48% |
2377.25 |
274.76 |
1536.57 |
9.92% |
542.39 |
3.50% |
298.29 |
1.93% |
| 20250618 |
88.82 |
2.00% |
1173.30 |
-159.61 |
-16.46 |
-0.26% |
666.24 |
10.63% |
523.52 |
8.35% |
| 20250617 |
87.08 |
-0.01% |
-176.91 |
-35.60 |
-55.42 |
-1.16% |
59.93 |
1.26% |
-181.42 |
-3.80% |
| 20250616 |
87.09 |
-2.75% |
-2972.45 |
277.42 |
-501.00 |
-5.95% |
-552.37 |
-6.56% |
-1919.08 |
-22.79% |
| 20250613 |
89.80 |
-1.50% |
-4261.87 |
253.43 |
-688.93 |
-5.52% |
-1064.58 |
-8.53% |
-2508.36 |
-20.11% |
| 20250612 |
91.17 |
2.40% |
2095.74 |
1096.81 |
1102.20 |
11.13% |
273.62 |
2.76% |
719.92 |
7.27% |
| 20250611 |
89.03 |
0.90% |
-971.02 |
-769.22 |
107.55 |
1.90% |
-444.49 |
-7.84% |
-634.08 |
-11.19% |
| 20250610 |
88.24 |
0.16% |
350.95 |
-296.72 |
257.60 |
3.15% |
246.21 |
3.01% |
-152.86 |
-1.87% |
| 20250609 |
88.10 |
-0.28% |
-1158.47 |
57.21 |
-524.99 |
-8.71% |
-395.19 |
-6.56% |
-238.29 |
-3.95% |
| 20250606 |
88.35 |
-0.07% |
4.95 |
818.66 |
154.45 |
2.83% |
-43.19 |
-0.79% |
-106.31 |
-1.95% |
| 20250605 |
88.41 |
-1.77% |
-1945.94 |
797.56 |
-763.83 |
-8.29% |
-565.55 |
-6.14% |
-616.56 |
-6.69% |
| 20250604 |
90.00 |
4.65% |
597.26 |
2175.29 |
580.05 |
5.96% |
-307.69 |
-3.16% |
324.90 |
3.34% |
| 20250603 |
86.00 |
-1.97% |
-1555.31 |
1521.12 |
611.53 |
6.58% |
-979.15 |
-10.54% |
-1187.69 |
-12.79% |
| 20250530 |
87.73 |
0.27% |
-42.78 |
1001.66 |
236.46 |
4.51% |
-158.16 |
-3.02% |
-121.08 |
-2.31% |
688686奥普特 大单资金流向：成交单大于等于6万股或者30万元以上。
688686奥普特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688686奥普特 小单资金流向：成交单小于1万股或5万元。
如何看奥普特[688686]资金流向的流入和流出呢？什么是奥普特[688686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普特[688686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普特[688686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
