688686奥普特 今日实时资金流向 |
15:00 |
144.55 |
431.18 |
-44.59 |
14:59 |
144.55 |
421.63 |
-41.11 |
14:58 |
144.55 |
421.63 |
-41.11 |
14:57 |
144.55 |
421.63 |
-41.11 |
14:56 |
144.55 |
421.63 |
-32.64 |
14:55 |
144.55 |
431.30 |
-20.36 |
14:54 |
144.55 |
431.30 |
-14.17 |
14:53 |
144.55 |
425.12 |
2.28 |
14:52 |
144.55 |
432.51 |
-11.16 |
14:51 |
144.55 |
441.14 |
-10.20 |
14:50 |
144.55 |
463.93 |
2.52 |
14:49 |
144.55 |
455.83 |
18.25 |
14:48 |
119.23 |
446.50 |
13.69 |
14:47 |
119.23 |
434.36 |
21.13 |
14:46 |
119.23 |
411.79 |
23.48 |
14:45 |
119.23 |
416.90 |
44.32 |
14:44 |
119.23 |
397.06 |
42.24 |
14:43 |
119.23 |
372.88 |
44.15 |
14:42 |
82.80 |
372.88 |
38.77 |
14:41 |
82.80 |
378.55 |
48.95 |
14:40 |
82.80 |
399.00 |
48.96 |
14:39 |
82.80 |
399.00 |
45.18 |
14:38 |
82.80 |
399.00 |
50.50 |
14:37 |
-185.96 |
372.14 |
52.33 |
14:36 |
-185.96 |
372.14 |
82.78 |
14:35 |
-403.25 |
286.84 |
61.78 |
14:34 |
-403.25 |
274.84 |
63.84 |
14:33 |
-403.25 |
279.99 |
61.80 |
14:32 |
-403.25 |
249.80 |
57.56 |
14:31 |
-403.25 |
237.34 |
18.92 |
14:30 |
-403.25 |
252.77 |
18.12 |
14:29 |
-403.25 |
246.62 |
39.73 |
14:28 |
-403.25 |
246.62 |
37.67 |
14:27 |
-403.25 |
235.54 |
60.03 |
14:26 |
-403.25 |
235.54 |
56.46 |
14:25 |
-403.25 |
235.54 |
47.19 |
14:24 |
-403.25 |
235.54 |
51.11 |
14:23 |
-403.25 |
235.54 |
50.08 |
14:22 |
-403.25 |
235.54 |
53.18 |
14:21 |
-403.25 |
243.77 |
53.40 |
14:20 |
-403.25 |
243.77 |
53.40 |
14:19 |
-403.25 |
243.77 |
51.76 |
14:18 |
-403.25 |
243.77 |
42.15 |
14:17 |
-403.25 |
243.77 |
42.15 |
14:16 |
-403.25 |
243.77 |
42.15 |
14:15 |
-403.25 |
243.77 |
43.18 |
14:14 |
-403.25 |
257.53 |
47.30 |
14:13 |
-368.22 |
251.74 |
55.90 |
14:12 |
-368.22 |
251.74 |
53.84 |
14:11 |
-368.22 |
264.09 |
52.50 |
14:10 |
-368.22 |
270.27 |
59.71 |
14:09 |
-368.22 |
265.22 |
61.77 |
14:08 |
-368.22 |
221.67 |
58.11 |
14:07 |
-368.22 |
221.67 |
60.17 |
14:06 |
-368.22 |
221.67 |
55.01 |
14:05 |
-368.22 |
212.39 |
51.13 |
14:04 |
-368.22 |
212.39 |
47.00 |
14:03 |
-368.22 |
212.39 |
44.94 |
14:02 |
-368.22 |
212.39 |
44.94 |
14:01 |
-368.22 |
220.41 |
51.68 |
14:00 |
-347.65 |
220.41 |
55.79 |
13:59 |
-326.77 |
220.41 |
54.86 |
13:58 |
-326.77 |
220.41 |
54.86 |
13:57 |
-326.77 |
220.41 |
55.93 |
13:56 |
-326.77 |
220.41 |
49.28 |
13:55 |
-326.77 |
219.73 |
52.56 |
13:54 |
-326.77 |
200.90 |
48.66 |
13:53 |
-326.77 |
185.09 |
45.57 |
13:52 |
-397.43 |
195.56 |
41.46 |
13:51 |
-397.43 |
196.34 |
37.82 |
13:50 |
-326.64 |
190.29 |
60.37 |
13:49 |
-295.67 |
176.34 |
47.75 |
13:48 |
-295.67 |
152.10 |
29.72 |
13:47 |
-295.67 |
183.93 |
60.63 |
13:46 |
-295.67 |
168.20 |
67.91 |
13:45 |
-295.67 |
168.20 |
75.16 |
13:44 |
-295.67 |
140.82 |
70.53 |
13:43 |
-295.67 |
127.32 |
73.10 |
13:42 |
-315.99 |
100.42 |
78.03 |
13:41 |
-336.41 |
61.90 |
61.05 |
13:40 |
-315.79 |
52.69 |
67.55 |
13:39 |
-336.25 |
9.67 |
61.76 |
13:38 |
-385.58 |
9.67 |
79.60 |
13:37 |
-359.95 |
20.26 |
84.06 |
13:36 |
-359.95 |
12.13 |
83.36 |
13:35 |
-359.95 |
7.00 |
75.97 |
13:34 |
-359.95 |
7.00 |
76.14 |
13:33 |
-359.95 |
-4.70 |
93.45 |
13:32 |
-359.95 |
-9.78 |
82.17 |
13:31 |
-359.95 |
-9.78 |
82.16 |
13:30 |
-359.95 |
-9.78 |
69.89 |
13:29 |
-359.95 |
-9.72 |
63.76 |
13:28 |
-287.60 |
8.98 |
57.61 |
13:27 |
-287.60 |
1.64 |
54.20 |
13:26 |
-287.60 |
1.64 |
57.23 |
13:25 |
-287.60 |
1.64 |
56.72 |
13:24 |
-287.60 |
-16.22 |
18.93 |
13:23 |
-287.60 |
-22.34 |
30.35 |
13:22 |
-287.60 |
-12.15 |
30.35 |
13:21 |
-287.60 |
-12.15 |
28.21 |
13:20 |
-287.60 |
-12.15 |
28.51 |
13:19 |
-259.07 |
-12.15 |
25.16 |
13:18 |
-259.07 |
-12.15 |
19.39 |
13:17 |
-259.07 |
-12.15 |
19.66 |
13:16 |
-259.07 |
-5.48 |
21.82 |
13:15 |
-259.07 |
-5.48 |
23.86 |
13:14 |
-259.07 |
0.76 |
19.31 |
13:13 |
-259.07 |
7.93 |
17.13 |
13:12 |
-259.07 |
35.48 |
32.08 |
13:11 |
-259.07 |
45.69 |
32.95 |
13:10 |
-259.07 |
38.89 |
33.05 |
13:09 |
-259.07 |
33.35 |
43.17 |
13:08 |
-236.58 |
41.51 |
42.71 |
13:07 |
-236.58 |
26.10 |
38.13 |
13:06 |
-184.81 |
1.87 |
28.33 |
13:05 |
-184.81 |
-14.47 |
-5.05 |
13:04 |
-184.81 |
-25.99 |
-7.36 |
13:03 |
-184.81 |
-25.99 |
-15.52 |
13:02 |
-184.81 |
-25.99 |
-32.73 |
13:01 |
-184.81 |
-22.23 |
-26.40 |
11:30 |
-215.40 |
-22.23 |
-41.02 |
11:29 |
-215.40 |
-41.38 |
-54.95 |
11:28 |
-215.40 |
-79.93 |
-63.79 |
11:27 |
-215.40 |
-86.06 |
-62.09 |
11:26 |
-215.40 |
-94.16 |
-54.21 |
11:25 |
-215.40 |
-94.16 |
-78.36 |
11:24 |
-215.40 |
-94.16 |
-92.22 |
11:23 |
-215.40 |
-94.16 |
-94.24 |
11:22 |
-215.40 |
-94.16 |
-98.28 |
11:21 |
-215.40 |
-94.16 |
-100.30 |
11:20 |
-215.40 |
-94.16 |
-98.25 |
11:19 |
-215.40 |
-94.16 |
-105.97 |
11:18 |
-215.40 |
-94.16 |
-107.98 |
11:17 |
-215.40 |
-101.03 |
-120.89 |
11:16 |
-215.40 |
-95.99 |
-100.74 |
11:15 |
-215.40 |
-88.94 |
-93.40 |
11:14 |
-215.40 |
-88.94 |
-78.27 |
11:13 |
-215.40 |
-88.94 |
-78.27 |
11:12 |
-215.40 |
-88.94 |
-78.27 |
11:11 |
-215.40 |
-88.94 |
-80.33 |
11:10 |
-215.40 |
-88.94 |
-82.39 |
11:09 |
-215.40 |
-88.94 |
-83.51 |
11:08 |
-215.40 |
-88.94 |
-86.59 |
11:07 |
-215.40 |
-88.94 |
-86.59 |
11:06 |
-215.40 |
-88.94 |
-88.61 |
11:05 |
-215.40 |
-88.94 |
-86.59 |
11:04 |
-215.40 |
-88.94 |
-82.55 |
11:03 |
-215.40 |
-88.94 |
-80.53 |
11:02 |
-215.40 |
-88.94 |
-80.50 |
11:01 |
-215.40 |
-88.94 |
-76.46 |
11:00 |
-215.40 |
-88.94 |
-76.46 |
10:59 |
-215.40 |
-88.94 |
-81.88 |
10:58 |
-215.40 |
-88.94 |
-83.91 |
10:57 |
-215.40 |
-88.94 |
-85.93 |
10:56 |
-215.40 |
-88.94 |
-85.93 |
10:55 |
-215.40 |
-88.94 |
-83.91 |
10:54 |
-215.40 |
-88.94 |
-84.62 |
10:53 |
-215.40 |
-88.94 |
-94.42 |
10:52 |
-215.40 |
-83.91 |
-94.42 |
10:51 |
-215.40 |
-83.91 |
-93.48 |
10:50 |
-215.40 |
-97.72 |
-85.30 |
10:49 |
-194.60 |
-34.55 |
-73.38 |
10:48 |
-194.60 |
-26.48 |
-75.40 |
10:47 |
-194.60 |
-20.38 |
-75.40 |
10:46 |
-194.60 |
-14.32 |
-51.27 |
10:45 |
-194.60 |
-14.32 |
-43.18 |
10:44 |
-194.60 |
-14.32 |
-49.25 |
10:43 |
-194.60 |
-14.32 |
-49.25 |
10:42 |
-194.60 |
-14.32 |
-52.36 |
10:41 |
-194.60 |
-14.32 |
-50.34 |
10:40 |
-194.60 |
-2.19 |
-43.27 |
10:39 |
-194.60 |
-2.19 |
-43.27 |
10:38 |
-194.60 |
-2.19 |
-48.94 |
10:37 |
-146.97 |
-0.64 |
-47.70 |
10:36 |
-146.97 |
-0.64 |
-51.74 |
10:35 |
-146.97 |
-0.64 |
-43.02 |
10:34 |
-146.97 |
-0.64 |
-45.05 |
10:33 |
-65.87 |
-0.64 |
-45.05 |
10:32 |
-15.18 |
-0.64 |
-55.82 |
10:31 |
-15.18 |
-0.64 |
-61.79 |
10:30 |
-15.18 |
60.54 |
-44.66 |
10:29 |
-15.18 |
47.36 |
-74.14 |
10:28 |
-15.18 |
47.36 |
-75.16 |
10:27 |
-15.18 |
41.28 |
-74.55 |
10:26 |
-15.18 |
41.28 |
-72.06 |
10:25 |
-15.18 |
51.43 |
-64.71 |
10:24 |
-15.18 |
51.43 |
-67.23 |
10:23 |
-15.18 |
43.39 |
-73.80 |
10:22 |
-15.18 |
53.48 |
-90.00 |
10:21 |
-15.18 |
53.48 |
-90.00 |
10:20 |
-15.18 |
53.48 |
-90.00 |
10:19 |
-15.18 |
46.43 |
-92.02 |
10:18 |
-15.18 |
46.43 |
-92.02 |
10:17 |
-15.18 |
46.43 |
-92.02 |
10:16 |
-15.18 |
39.37 |
-89.48 |
10:15 |
-37.36 |
44.41 |
-86.45 |
10:14 |
-37.36 |
49.44 |
-45.68 |
10:13 |
-37.36 |
49.44 |
-45.68 |
10:12 |
-37.36 |
44.42 |
-45.68 |
10:11 |
-37.36 |
49.48 |
-46.73 |
10:10 |
-37.36 |
49.48 |
-48.32 |
10:09 |
-37.36 |
49.48 |
-46.25 |
10:08 |
-37.36 |
55.56 |
-43.59 |
10:07 |
-37.36 |
55.56 |
-49.67 |
10:06 |
-37.36 |
55.56 |
-48.66 |
10:05 |
-37.36 |
57.52 |
-53.52 |
10:04 |
-37.36 |
57.52 |
-53.52 |
10:03 |
-37.36 |
57.52 |
-52.98 |
10:02 |
-37.36 |
57.52 |
-51.52 |
10:01 |
-37.36 |
57.52 |
-47.68 |
10:00 |
-37.36 |
84.89 |
-31.04 |
09:59 |
-37.36 |
84.89 |
-31.04 |
09:58 |
-37.36 |
76.75 |
-28.13 |
09:57 |
-37.36 |
76.75 |
-44.73 |
09:56 |
-37.36 |
76.75 |
-38.65 |
09:55 |
-37.36 |
76.75 |
-39.58 |
09:54 |
-37.36 |
76.75 |
-44.64 |
09:53 |
-37.36 |
121.53 |
-6.99 |
09:52 |
-37.36 |
109.80 |
-7.92 |
09:51 |
-37.36 |
109.80 |
-6.30 |
09:50 |
-37.36 |
109.80 |
3.89 |
09:49 |
-37.36 |
94.55 |
-30.22 |
09:48 |
-31.32 |
74.94 |
-35.51 |
09:47 |
-46.56 |
64.79 |
-45.36 |
09:46 |
-46.56 |
70.87 |
-45.36 |
09:45 |
-46.56 |
70.87 |
-47.40 |
09:44 |
-46.56 |
58.66 |
-37.78 |
09:43 |
-46.56 |
58.66 |
-34.38 |
09:42 |
-46.56 |
58.66 |
-28.96 |
09:41 |
-46.56 |
84.10 |
-11.30 |
09:40 |
-46.56 |
77.99 |
-5.72 |
09:39 |
-134.51 |
77.99 |
-11.80 |
09:38 |
-134.51 |
68.90 |
-9.78 |
09:37 |
-134.51 |
72.54 |
-14.62 |
09:36 |
-164.78 |
72.54 |
-18.60 |
09:35 |
-164.78 |
72.54 |
-12.26 |
09:34 |
-128.71 |
65.50 |
-11.78 |
09:33 |
-128.71 |
72.61 |
21.22 |
09:32 |
-128.71 |
43.82 |
12.57 |
09:31 |
0.00 |
26.33 |
11.33 |
09:30 |
0.00 |
-10.30 |
-10.30 |
|
大单资金:144.55万元 |
成交额占比:1.78% |
中单资金:431.18万元 |
成交额占比:5.30% |
小单资金:-44.59万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
103.39 |
2.01% |
531.14 |
1536.78 |
144.55 |
1.78% |
431.18 |
5.30% |
-44.59 |
-0.55% |
20250710 |
101.35 |
0.58% |
-70.15 |
1427.33 |
-221.17 |
-3.39% |
-0.22 |
-0.00% |
151.24 |
2.31% |
20250709 |
100.77 |
5.20% |
3119.41 |
1366.07 |
983.95 |
5.27% |
1378.30 |
7.39% |
757.16 |
4.06% |
20250708 |
95.79 |
3.23% |
2626.81 |
287.59 |
895.28 |
11.47% |
874.40 |
11.20% |
857.13 |
10.98% |
20250707 |
92.79 |
-0.14% |
-671.68 |
-744.98 |
-265.83 |
-8.47% |
-214.96 |
-6.85% |
-190.89 |
-6.08% |
20250704 |
92.92 |
-1.39% |
-745.22 |
-690.41 |
35.10 |
0.78% |
-380.16 |
-8.41% |
-400.16 |
-8.86% |
20250703 |
94.23 |
-0.12% |
-602.09 |
-1239.78 |
-282.43 |
-6.99% |
12.54 |
0.31% |
-332.20 |
-8.22% |
20250702 |
94.34 |
-0.44% |
-600.92 |
-2276.54 |
-94.53 |
-2.02% |
-332.79 |
-7.09% |
-173.60 |
-3.70% |
20250701 |
94.76 |
-0.90% |
-289.51 |
-2024.77 |
-137.29 |
-2.10% |
-509.83 |
-7.81% |
357.61 |
5.48% |
20250630 |
95.62 |
1.06% |
-119.91 |
-448.30 |
-211.26 |
-2.95% |
-146.18 |
-2.04% |
237.53 |
3.32% |
20250627 |
94.62 |
-0.71% |
-1179.15 |
-268.09 |
-514.27 |
-9.00% |
-340.83 |
-5.96% |
-324.05 |
-5.67% |
20250626 |
95.30 |
-2.04% |
-3437.41 |
139.30 |
-1319.19 |
-11.80% |
-1029.46 |
-9.21% |
-1088.76 |
-9.74% |
20250625 |
97.28 |
1.94% |
1109.40 |
2995.06 |
157.24 |
1.75% |
206.70 |
2.29% |
745.46 |
8.28% |
20250624 |
95.43 |
2.87% |
1746.75 |
2821.36 |
1439.18 |
16.32% |
414.84 |
4.70% |
-107.27 |
-1.22% |
20250623 |
92.77 |
1.61% |
-38.91 |
1326.76 |
-31.05 |
-0.53% |
191.08 |
3.24% |
-198.94 |
-3.38% |
20250620 |
91.30 |
-1.62% |
-742.54 |
856.81 |
-106.88 |
-1.72% |
-519.77 |
-8.38% |
-115.89 |
-1.87% |
20250619 |
92.80 |
4.48% |
2377.25 |
274.76 |
1536.57 |
9.92% |
542.39 |
3.50% |
298.29 |
1.93% |
20250618 |
88.82 |
2.00% |
1173.30 |
-159.61 |
-16.46 |
-0.26% |
666.24 |
10.63% |
523.52 |
8.35% |
20250617 |
87.08 |
-0.01% |
-176.91 |
-35.60 |
-55.42 |
-1.16% |
59.93 |
1.26% |
-181.42 |
-3.80% |
20250616 |
87.09 |
-2.75% |
-2972.45 |
277.42 |
-501.00 |
-5.95% |
-552.37 |
-6.56% |
-1919.08 |
-22.79% |
20250613 |
89.80 |
-1.50% |
-4261.87 |
253.43 |
-688.93 |
-5.52% |
-1064.58 |
-8.53% |
-2508.36 |
-20.11% |
20250612 |
91.17 |
2.40% |
2095.74 |
1096.81 |
1102.20 |
11.13% |
273.62 |
2.76% |
719.92 |
7.27% |
20250611 |
89.03 |
0.90% |
-971.02 |
-769.22 |
107.55 |
1.90% |
-444.49 |
-7.84% |
-634.08 |
-11.19% |
20250610 |
88.24 |
0.16% |
350.95 |
-296.72 |
257.60 |
3.15% |
246.21 |
3.01% |
-152.86 |
-1.87% |
20250609 |
88.10 |
-0.28% |
-1158.47 |
57.21 |
-524.99 |
-8.71% |
-395.19 |
-6.56% |
-238.29 |
-3.95% |
20250606 |
88.35 |
-0.07% |
4.95 |
818.66 |
154.45 |
2.83% |
-43.19 |
-0.79% |
-106.31 |
-1.95% |
20250605 |
88.41 |
-1.77% |
-1945.94 |
797.56 |
-763.83 |
-8.29% |
-565.55 |
-6.14% |
-616.56 |
-6.69% |
20250604 |
90.00 |
4.65% |
597.26 |
2175.29 |
580.05 |
5.96% |
-307.69 |
-3.16% |
324.90 |
3.34% |
20250603 |
86.00 |
-1.97% |
-1555.31 |
1521.12 |
611.53 |
6.58% |
-979.15 |
-10.54% |
-1187.69 |
-12.79% |
20250530 |
87.73 |
0.27% |
-42.78 |
1001.66 |
236.46 |
4.51% |
-158.16 |
-3.02% |
-121.08 |
-2.31% |
688686奥普特 大单资金流向:成交单大于等于6万股或者30万元以上。
688686奥普特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688686奥普特 小单资金流向:成交单小于1万股或5万元。
如何看奥普特[688686]资金流向的流入和流出呢?什么是奥普特[688686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普特[688686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普特[688686]资金流向的计算方法不同,所以数据会有不一致的情况。
|