您的位置:爱股网 > 股票资金 > 600172 黄河旋风
股票行情消息数据:

600172
黄河旋风

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

黄河旋风资金数据 股票资金流向

600172黄河旋风 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3837.66 -2416.68 -765.76
14:59 -3757.36 -2342.24 -766.02
14:58 -3757.36 -2342.24 -766.02
14:57 -3757.36 -2342.24 -765.98
14:56 -3809.30 -2304.93 -764.05
14:55 -3809.30 -2300.71 -775.19
14:54 -3895.74 -2286.27 -778.72
14:53 -4003.77 -2283.69 -783.94
14:52 -4050.78 -2247.23 -790.62
14:51 -4019.84 -2249.69 -783.60
14:50 -4019.84 -2239.26 -794.93
14:49 -4019.84 -2223.45 -778.53
14:48 -4019.84 -2206.74 -778.72
14:47 -4019.84 -2230.18 -780.57
14:46 -4019.84 -2216.04 -769.47
14:45 -4019.84 -2189.08 -760.77
14:44 -4019.84 -2166.94 -755.63
14:43 -3886.68 -2183.07 -765.31
14:42 -3886.68 -2183.42 -764.28
14:41 -3886.68 -2213.21 -768.73
14:40 -3886.68 -2193.44 -769.01
14:39 -3886.68 -2197.17 -763.30
14:38 -3886.68 -2185.81 -756.32
14:37 -3886.68 -2181.60 -746.14
14:36 -3778.99 -2160.22 -741.98
14:35 -3778.99 -2142.42 -733.65
14:34 -3778.99 -2138.08 -745.68
14:33 -3778.99 -2138.08 -747.12
14:32 -3778.99 -2138.08 -751.30
14:31 -3778.99 -2146.19 -756.83
14:30 -3778.99 -2146.78 -758.18
14:29 -3778.99 -2166.58 -758.87
14:28 -3778.99 -2170.80 -767.91
14:27 -3576.72 -2169.66 -771.00
14:26 -3576.72 -2155.04 -780.74
14:25 -3576.72 -2161.57 -772.26
14:24 -3576.72 -2153.84 -764.75
14:23 -3576.72 -2149.20 -760.66
14:22 -3576.72 -2128.10 -762.79
14:21 -3576.72 -2128.10 -770.36
14:20 -3576.72 -2128.10 -767.24
14:19 -3576.72 -2118.39 -767.58
14:18 -3576.72 -2109.39 -761.17
14:17 -3576.72 -2109.39 -766.46
14:16 -3576.72 -2117.02 -766.01
14:15 -3576.72 -2122.02 -762.59
14:14 -3576.72 -2112.92 -757.71
14:13 -3576.72 -2107.43 -745.18
14:12 -3576.72 -2107.43 -737.24
14:11 -3576.72 -2098.61 -735.56
14:10 -3535.87 -2093.55 -724.08
14:09 -3535.87 -2093.56 -727.51
14:08 -3535.87 -2093.56 -727.98
14:07 -3535.87 -2088.07 -724.56
14:06 -3535.87 -2079.63 -718.91
14:05 -3617.28 -2112.21 -725.24
14:04 -3617.28 -2108.00 -722.04
14:03 -3617.28 -2078.19 -716.66
14:02 -3617.28 -2073.98 -711.99
14:01 -3617.28 -2078.20 -715.16
14:00 -3617.28 -2086.64 -715.50
13:59 -3617.28 -2078.22 -710.28
13:58 -3617.28 -2077.60 -718.90
13:57 -3617.28 -2077.60 -723.04
13:56 -3617.28 -2091.96 -725.95
13:55 -3617.28 -2082.03 -721.70
13:54 -3617.28 -2099.12 -727.95
13:53 -3617.28 -2112.62 -728.84
13:52 -3617.28 -2112.62 -728.59
13:51 -3617.28 -2135.16 -724.60
13:50 -3617.28 -2123.41 -729.04
13:49 -3617.28 -2113.24 -710.39
13:48 -3617.28 -2130.16 -709.25
13:47 -3617.28 -2130.16 -703.19
13:46 -3617.28 -2130.16 -714.13
13:45 -3617.28 -2084.47 -710.88
13:44 -3617.28 -2070.22 -726.84
13:43 -3617.28 -2078.96 -713.34
13:42 -3617.28 -2113.65 -714.23
13:41 -3617.28 -2139.33 -718.29
13:40 -3617.28 -2139.33 -723.48
13:39 -3617.28 -2139.33 -715.61
13:38 -3617.28 -2124.67 -711.19
13:37 -3617.28 -2128.89 -712.72
13:36 -3617.28 -2126.80 -715.77
13:35 -3617.28 -2142.18 -715.74
13:34 -3617.28 -2146.40 -714.69
13:33 -3617.28 -2128.01 -711.03
13:32 -3617.28 -2103.94 -711.92
13:31 -3617.28 -2096.09 -721.59
13:30 -3617.28 -2107.54 -711.40
13:29 -3617.28 -2112.11 -709.77
13:28 -3579.64 -2112.11 -707.29
13:27 -3579.64 -2162.28 -702.50
13:26 -3579.64 -2144.34 -701.39
13:25 -3495.54 -2136.95 -702.45
13:24 -3495.54 -2127.90 -703.39
13:23 -3495.54 -2121.12 -701.79
13:22 -3495.54 -2130.00 -701.30
13:21 -3495.54 -2100.67 -698.00
13:20 -3442.07 -2126.39 -696.46
13:19 -3442.07 -2131.91 -681.49
13:18 -3442.07 -2105.14 -679.35
13:17 -3442.07 -2098.60 -680.66
13:16 -3442.07 -2098.60 -686.77
13:15 -3442.07 -2104.41 -690.18
13:14 -3442.07 -2112.83 -685.28
13:13 -3442.07 -2126.24 -687.71
13:12 -3442.07 -2116.50 -687.22
13:11 -3409.82 -2111.63 -693.37
13:10 -3409.82 -2121.86 -698.22
13:09 -3409.82 -2131.66 -694.11
13:08 -3409.82 -2122.47 -692.57
13:07 -3409.82 -2134.73 -690.86
13:06 -3409.82 -2117.03 -686.40
13:05 -3384.68 -2111.58 -696.94
13:04 -3384.68 -2107.39 -693.64
13:03 -3384.68 -2108.20 -695.45
13:02 -3384.68 -2078.66 -689.59
13:01 -3384.68 -2075.15 -687.14
11:30 -3384.68 -2088.73 -702.14
11:29 -3384.68 -2068.01 -681.29
11:28 -3384.68 -2071.89 -678.54
11:27 -3089.76 -1947.06 -655.50
11:26 -3089.76 -1938.22 -657.81
11:25 -3089.76 -1887.24 -644.12
11:24 -3089.76 -1883.04 -642.11
11:23 -3089.76 -1845.29 -628.34
11:22 -2818.69 -1853.72 -628.41
11:21 -2818.69 -1784.66 -606.00
11:20 -2818.69 -1784.66 -606.30
11:19 -2818.69 -1757.76 -602.17
11:18 -2818.69 -1757.76 -598.18
11:17 -2861.56 -1760.23 -591.57
11:16 -2861.56 -1684.78 -577.36
11:15 -2861.56 -1690.73 -575.18
11:14 -2835.25 -1677.41 -572.30
11:13 -2459.17 -1673.36 -581.42
11:12 -2459.17 -1672.36 -581.22
11:11 -2459.17 -1675.52 -589.97
11:10 -2459.17 -1676.04 -596.01
11:09 -2459.17 -1671.01 -602.22
11:08 -2491.33 -1681.98 -577.25
11:07 -2491.33 -1657.56 -577.73
11:06 -2465.77 -1659.17 -576.09
11:05 -2465.77 -1664.96 -574.58
11:04 -2465.77 -1646.69 -573.67
11:03 -2502.49 -1643.75 -585.36
11:02 -2502.49 -1648.30 -584.57
11:01 -2502.49 -1671.39 -589.06
11:00 -2502.49 -1686.17 -606.54
10:59 -2476.51 -1699.40 -607.40
10:58 -2506.30 -1676.16 -608.47
10:57 -2506.30 -1664.83 -606.58
10:56 -2506.30 -1664.83 -600.65
10:55 -2506.30 -1643.78 -598.65
10:54 -2506.30 -1639.57 -598.74
10:53 -2447.45 -1621.71 -590.88
10:52 -2447.45 -1598.43 -589.72
10:51 -2229.40 -1592.52 -590.99
10:50 -2229.40 -1565.73 -584.07
10:49 -2229.40 -1560.15 -581.12
10:48 -2229.40 -1567.55 -586.42
10:47 -2229.40 -1543.92 -562.07
10:46 -2229.40 -1532.26 -552.84
10:45 -2229.40 -1538.37 -552.55
10:44 -2229.40 -1533.81 -554.68
10:43 -2229.40 -1533.81 -550.39
10:42 -2196.10 -1496.21 -547.62
10:41 -2196.10 -1484.90 -536.27
10:40 -2196.10 -1468.03 -529.82
10:39 -2196.10 -1475.67 -525.48
10:38 -2104.96 -1420.91 -499.87
10:37 -2104.96 -1416.68 -499.91
10:36 -2104.96 -1420.85 -501.37
10:35 -2104.96 -1426.25 -478.53
10:34 -2064.36 -1401.12 -472.36
10:33 -2064.36 -1401.12 -474.62
10:32 -2064.36 -1401.12 -478.48
10:31 -2064.36 -1421.26 -497.90
10:30 -2064.36 -1416.24 -494.99
10:29 -2064.36 -1456.52 -500.42
10:28 -2109.62 -1451.21 -487.34
10:27 -2064.10 -1404.66 -467.44
10:26 -2064.10 -1411.28 -468.77
10:25 -2109.79 -1399.31 -466.29
10:24 -2109.79 -1407.13 -513.19
10:23 -2109.79 -1386.29 -513.18
10:22 -2109.79 -1369.37 -490.68
10:21 -2056.91 -1342.81 -480.14
10:20 -2029.18 -1330.86 -480.96
10:19 -2067.46 -1314.27 -465.11
10:18 -2033.49 -1288.89 -460.14
10:17 -1649.80 -1279.61 -463.87
10:16 -1520.71 -1285.30 -465.07
10:15 -1520.71 -1285.31 -459.54
10:14 -1520.71 -1303.33 -454.31
10:13 -1520.71 -1304.94 -452.72
10:12 -1520.71 -1319.49 -468.52
10:11 -1487.63 -1328.14 -464.10
10:10 -1487.63 -1324.57 -448.73
10:09 -1487.63 -1289.88 -430.55
10:08 -1441.10 -1288.23 -385.55
10:07 -1441.10 -1268.65 -377.21
10:06 -1441.10 -1237.67 -335.67
10:05 -1441.10 -1247.76 -344.26
10:04 -1441.10 -1210.92 -335.83
10:03 -1441.10 -1246.64 -340.66
10:02 -1235.89 -1015.12 -251.71
10:01 -1120.33 -890.16 -219.82
10:00 -1120.33 -850.59 -212.53
09:59 -1120.33 -789.56 -223.91
09:58 -1120.33 -740.29 -198.94
09:57 -1120.33 -722.65 -187.39
09:56 -1120.33 -683.86 -220.82
09:55 -1120.33 -649.71 -225.98
09:54 -1120.33 -584.60 -180.87
09:53 -952.06 -515.71 -165.91
09:52 -952.06 -504.63 -161.44
09:51 -952.06 -528.22 -195.39
09:50 -952.06 -524.69 -161.79
09:49 -952.06 -512.08 -144.61
09:48 -952.06 -514.94 -162.17
09:47 -952.06 -509.70 -142.54
09:46 -952.06 -522.59 -140.40
09:45 -952.06 -554.25 -157.97
09:44 -952.06 -500.35 -142.18
09:43 -851.18 -482.11 -140.04
09:42 -878.57 -492.10 -134.09
09:41 -844.49 -416.57 -135.08
09:40 -816.65 -397.14 -125.62
09:39 -816.65 -401.74 -119.25
09:38 -851.92 -360.99 -112.08
09:37 -797.69 -263.11 -103.38
09:36 -797.69 -266.56 -109.90
09:35 -767.80 -280.41 -115.44
09:34 -766.67 -277.73 -89.73
09:33 -586.61 -249.12 -90.25
09:32 -586.61 -237.98 -69.72
09:31 -422.61 -116.37 -77.81
09:30 0.00 -21.08 -32.27
大单资金:-3837.66万元 成交额占比:-20.55%
中单资金:-2416.68万元 成交额占比:-12.94%
小单资金:-765.76万元 成交额占比:-4.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 4.20 -3.00% -6175.55 -2734.96 -3384.68 -25.69% -2088.73 -15.86% -702.14 -5.33%
20250617 4.33 2.12% 4536.23 3904.90 3175.83 11.50% 696.60 2.52% 663.80 2.40%
20250616 4.24 -1.17% -2143.30 -3138.90 -2148.09 -11.76% -160.96 -0.88% 165.75 0.91%
20250613 4.29 0.94% 1410.96 -987.48 1139.48 4.86% -87.77 -0.37% 359.25 1.53%
20250612 4.25 -1.16% -4532.11 -7927.71 -1517.50 -9.29% -1665.32 -10.19% -1349.29 -8.26%
20250611 4.30 0.94% 4552.27 -6374.75 3255.18 13.09% 597.83 2.40% 699.26 2.81%
20250610 4.26 -2.29% -9579.70 -3939.51 -3867.97 -14.03% -4298.80 -15.60% -1412.93 -5.13%
20250609 4.36 1.16% -808.28 1741.06 3.33 0.01% -608.43 -2.45% -203.18 -0.82%
20250606 4.31 -4.43% -11879.42 -162.87 -5800.75 -13.59% -3687.94 -8.64% -2390.73 -5.60%
20250605 4.51 0.45% -3217.35 5055.01 35.46 0.05% -2693.24 -3.73% -559.57 -0.78%
20250604 4.49 2.75% 5232.20 -995.68 5690.42 7.67% 519.25 0.70% -977.47 -1.32%
20250603 4.37 4.30% 5253.56 -1187.03 1812.60 4.15% 1978.21 4.53% 1462.75 3.35%
20250530 4.19 -3.23% -8204.48 -2015.26 -1900.60 -5.26% -3624.63 -10.04% -2679.25 -7.42%
20250529 4.33 -2.48% -5758.08 -2494.53 -582.87 -0.97% -2174.34 -3.62% -3000.87 -4.99%
20250528 4.44 1.83% -764.66 -3607.29 -6015.23 -5.34% 73.31 0.07% 5177.26 4.60%
20250527 4.36 10.10% -3874.20 -891.11 5499.07 14.90% -5400.34 -14.63% -3972.93 -10.76%
20250526 3.96 2.06% 2252.02 -6030.00 984.37 7.97% 701.67 5.68% 565.98 4.59%
20250523 3.88 -1.77% -4236.96 -1987.67 -2379.87 -17.88% -1142.23 -8.58% -714.86 -5.37%
20250522 3.95 -1.74% -4546.21 2443.87 -1695.63 -11.28% -2083.19 -13.86% -767.39 -5.11%
20250521 4.02 -4.06% -9450.46 1855.10 -3299.05 -12.29% -3815.04 -14.21% -2336.37 -8.71%
20250520 4.19 2.20% 4085.50 5196.56 360.18 0.77% 1699.27 3.63% 2026.05 4.32%
20250519 4.10 3.27% 7817.16 3778.05 5026.70 16.35% 1842.37 5.99% 948.09 3.08%
20250516 3.97 2.85% 2626.65 33.81 2051.67 9.66% 663.86 3.12% -88.88 -0.42%
20250515 3.86 -2.77% -4625.38 -3464.11 -2284.40 -16.15% -1093.15 -7.73% -1247.83 -8.82%
20250514 3.97 0.51% 1185.22 -828.99 42.41 0.19% 1402.17 6.34% -259.36 -1.17%
20250513 3.95 -0.25% -2085.49 1290.87 -1058.33 -8.73% -576.54 -4.75% -450.62 -3.72%
20250512 3.96 2.06% 1790.95 3587.25 1282.46 10.33% 449.20 3.62% 59.29 0.48%
20250509 3.88 -1.77% -3122.23 3285.00 -1446.25 -12.34% -1448.87 -12.36% -227.11 -1.94%
20250508 3.95 0.51% 863.41 4543.83 350.72 2.13% -683.70 -4.15% 1196.39 7.27%
20250507 3.93 3.15% 3925.45 1579.10 2162.27 9.46% 1019.48 4.46% 743.70 3.25%
600172黄河旋风 大单资金流向:成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向:成交单小于1万股或5万元。
  如何看黄河旋风[600172]资金流向的流入和流出呢?什么是黄河旋风[600172]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对黄河旋风[600172]资金流向的计算方法不同,所以数据会有不一致的情况。

黄河旋风相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29