您的位置:爱股网 > 股票资金 > 600172 黄河旋风
股票行情消息数据:

600172
黄河旋风

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

黄河旋风资金数据 股票资金流向

600172黄河旋风 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 22444.46 -3186.32 -2850.09
14:59 22444.46 -3164.83 -2715.53
14:58 22444.46 -3164.83 -2715.53
14:57 22444.46 -3164.83 -2715.07
14:56 22444.46 -3130.23 -2675.37
14:55 22444.46 -3114.23 -2638.18
14:54 22526.22 -3073.84 -2605.27
14:53 22644.71 -3051.44 -2574.56
14:52 22682.81 -3018.30 -2540.04
14:51 22682.81 -3010.68 -2503.54
14:50 22682.81 -2984.31 -2475.58
14:49 22682.81 -2936.30 -2440.84
14:48 22682.81 -2913.75 -2419.12
14:47 22682.81 -2907.58 -2387.50
14:46 22682.81 -2894.01 -2353.59
14:45 22682.81 -2886.39 -2323.41
14:44 22682.81 -2886.39 -2298.27
14:43 22762.75 -2878.77 -2271.83
14:42 22793.53 -2868.11 -2255.98
14:41 22793.53 -2852.94 -2240.43
14:40 22793.53 -2838.46 -2221.78
14:39 22793.53 -2810.80 -2209.36
14:38 22793.53 -2803.18 -2197.70
14:37 22793.53 -2767.22 -2174.46
14:36 22793.53 -2758.83 -2162.27
14:35 22897.85 -2699.63 -2147.57
14:34 22897.85 -2693.53 -2124.02
14:33 22935.95 -2681.19 -2111.14
14:32 22935.95 -2673.57 -2097.05
14:31 23062.82 -2673.57 -2087.52
14:30 23062.82 -2651.01 -2072.36
14:29 23062.82 -2629.83 -2054.91
14:28 23062.82 -2629.83 -2038.30
14:27 23062.82 -2629.83 -2023.21
14:26 23062.82 -2629.83 -1998.68
14:25 23062.82 -2623.58 -1981.61
14:24 23062.82 -2614.82 -1967.89
14:23 23062.82 -2601.86 -1952.12
14:22 23062.82 -2596.15 -1938.25
14:21 23062.82 -2579.61 -1931.62
14:20 23062.82 -2573.52 -1926.75
14:19 23062.82 -2556.30 -1920.27
14:18 23062.82 -2556.30 -1916.99
14:17 23062.82 -2535.87 -1905.56
14:16 23062.82 -2522.16 -1895.35
14:15 23062.82 -2499.07 -1880.65
14:14 23062.82 -2489.16 -1866.47
14:13 23062.82 -2484.06 -1859.54
14:12 23062.82 -2484.06 -1848.64
14:11 23062.82 -2484.06 -1842.62
14:10 23062.82 -2484.06 -1834.54
14:09 23181.62 -2484.06 -1819.53
14:08 23181.62 -2484.06 -1806.73
14:07 23181.62 -2484.06 -1800.18
14:06 23181.62 -2477.20 -1785.93
14:05 23181.62 -2477.20 -1776.47
14:04 23181.62 -2477.20 -1771.06
14:03 23181.62 -2454.34 -1755.59
14:02 23181.62 -2454.34 -1748.88
14:01 23181.62 -2448.47 -1737.29
14:00 23181.62 -2448.47 -1732.87
13:59 23181.62 -2448.47 -1715.42
13:58 23181.62 -2440.47 -1700.64
13:57 23181.62 -2432.85 -1693.86
13:56 23181.62 -2432.85 -1681.74
13:55 23181.62 -2421.96 -1676.56
13:54 23181.62 -2389.49 -1662.01
13:53 23181.62 -2374.26 -1652.79
13:52 23181.62 -2374.26 -1642.58
13:51 23181.62 -2368.92 -1628.56
13:50 23181.62 -2368.92 -1620.10
13:49 23181.62 -2368.92 -1611.57
13:48 23181.62 -2355.97 -1598.01
13:47 23181.62 -2348.65 -1585.13
13:46 23181.62 -2348.65 -1570.58
13:45 23181.62 -2333.41 -1558.16
13:44 23181.62 -2333.41 -1529.51
13:43 23181.62 -2333.41 -1511.45
13:42 23181.62 -2318.17 -1499.95
13:41 23181.62 -2304.61 -1473.51
13:40 23181.62 -2270.01 -1451.87
13:39 23181.62 -2262.39 -1431.07
13:38 23181.62 -2248.45 -1417.20
13:37 23181.62 -2237.63 -1399.45
13:36 23181.62 -2237.63 -1364.55
13:35 23181.62 -2230.01 -1342.61
13:34 23181.62 -2223.91 -1323.40
13:33 23181.62 -2212.48 -1303.52
13:32 23181.62 -2204.86 -1284.88
13:31 23181.62 -2182.76 -1265.00
13:30 23181.62 -2182.76 -1248.69
13:29 23181.62 -2164.63 -1230.78
13:28 23181.62 -2158.68 -1214.55
13:27 23181.62 -2123.02 -1200.08
13:26 23181.62 -2094.22 -1159.54
13:25 23220.33 -2081.19 -1133.02
13:24 23220.33 -2061.76 -1097.59
13:23 23220.33 -2052.61 -1080.29
13:22 23220.33 -1991.65 -1059.95
13:21 23220.33 -1976.41 -1043.26
13:20 23220.33 -1976.41 -1017.96
13:19 23220.33 -1976.41 -1006.61
13:18 23220.33 -1955.76 -986.72
13:17 23220.33 -1945.25 -971.10
13:16 23220.33 -1945.25 -950.45
13:15 23220.33 -1945.25 -925.31
13:14 23220.33 -1945.25 -911.21
13:13 23220.33 -1886.34 -889.96
13:12 23220.33 -1872.78 -867.86
13:11 23220.33 -1858.99 -852.09
13:10 23220.33 -1858.99 -821.30
13:09 23220.33 -1851.67 -812.24
13:08 23220.33 -1851.67 -799.66
13:07 23220.33 -1851.67 -776.96
13:06 23296.53 -1851.67 -758.75
13:05 23296.53 -1851.67 -723.77
13:04 23296.53 -1844.05 -712.04
13:03 23296.53 -1838.26 -683.65
13:02 23296.53 -1832.55 -665.29
13:01 23326.86 -1814.56 -645.93
11:30 23387.83 -1722.06 -472.98
11:29 23387.83 -1722.06 -456.97
11:28 23387.83 -1722.06 -448.21
11:27 23387.83 -1722.06 -434.72
11:26 23441.17 -1711.39 -426.57
11:25 23441.17 -1711.39 -411.64
11:24 23441.17 -1705.44 -402.34
11:23 23441.17 -1690.97 -390.08
11:22 23441.17 -1690.97 -378.50
11:21 23441.17 -1690.97 -357.54
11:20 23441.17 -1690.97 -344.89
11:19 23441.17 -1683.96 -308.85
11:18 23441.17 -1651.19 -299.47
11:17 23441.17 -1630.54 -279.59
11:16 23441.17 -1612.56 -256.88
11:15 23441.17 -1584.67 -247.13
11:14 23441.17 -1584.67 -234.71
11:13 23486.89 -1584.67 -221.60
11:12 23486.89 -1584.67 -202.86
11:11 23486.89 -1525.99 -186.70
11:10 23486.89 -1520.05 -171.08
11:09 23486.89 -1512.43 -150.05
11:08 23486.89 -1512.43 -127.35
11:07 23568.65 -1481.34 -104.87
11:06 23568.65 -1481.34 -80.03
11:05 23568.65 -1468.08 -49.40
11:04 23652.47 -1468.08 -20.30
11:03 23652.47 -1445.22 17.95
11:02 23652.47 -1433.79 39.44
11:01 23652.47 -1378.24 64.20
11:00 23652.47 -1370.62 99.56
10:59 23652.47 -1356.91 121.04
10:58 23652.47 -1324.60 147.33
10:57 23683.10 -1286.27 189.85
10:56 23683.10 -1266.53 209.59
10:55 23683.10 -1261.20 237.55
10:54 23683.10 -1239.94 261.32
10:53 23744.14 -1226.38 281.29
10:52 23744.14 -1226.38 306.88
10:51 23744.14 -1220.81 327.31
10:50 23744.14 -1212.81 356.18
10:49 23744.14 -1200.62 381.25
10:48 23744.14 -1200.62 398.63
10:47 23774.62 -1165.34 436.04
10:46 23774.62 -1139.43 462.25
10:45 23774.62 -1139.43 482.22
10:44 23774.62 -1133.41 511.86
10:43 23812.72 -1114.89 531.90
10:42 23812.72 -1114.89 564.74
10:41 23905.00 -1093.94 601.62
10:40 24005.13 -1054.69 631.25
10:39 24043.23 -1054.69 665.62
10:38 24083.08 -1054.69 700.67
10:37 24159.28 -1032.44 737.32
10:36 24159.28 -986.72 778.17
10:35 24473.22 -940.55 832.65
10:34 24473.22 -895.82 890.10
10:33 24473.22 -881.49 931.48
10:32 24473.22 -846.82 986.87
10:31 24556.51 -776.95 1033.96
10:30 24655.04 -758.50 1079.98
10:29 24655.04 -722.84 1116.33
10:28 24655.04 -722.84 1152.75
10:27 24655.04 -705.24 1185.44
10:26 24731.24 -678.80 1225.59
10:25 24731.24 -629.80 1287.08
10:24 24769.34 -606.94 1344.99
10:23 24836.62 -584.46 1385.91
10:22 24836.62 -515.50 1442.29
10:21 24836.62 -465.36 1502.79
10:20 24947.64 -426.58 1548.82
10:19 25077.26 -389.01 1595.57
10:18 25141.12 -317.92 1645.40
10:17 25177.08 -255.35 1695.99
10:16 25177.08 -228.84 1742.54
10:15 25177.08 -194.32 1802.89
10:14 25208.10 -137.24 1874.36
10:13 25208.10 -89.39 1946.60
10:12 25208.10 -27.21 2008.55
10:11 25208.10 90.67 2090.84
10:10 25208.10 183.03 2187.99
10:09 25208.10 241.40 2276.30
10:08 25239.87 300.30 2376.04
10:07 25239.87 391.97 2483.70
10:06 25372.76 513.28 2614.83
10:05 25410.86 674.98 2779.03
10:04 25449.04 799.48 2926.02
10:03 25510.00 952.95 3106.61
10:02 25700.50 1179.65 3297.71
10:01 25917.67 1476.37 3553.21
10:00 26569.48 1596.62 3728.46
09:59 26607.58 1734.00 3904.48
09:58 26652.24 1906.44 4118.21
09:57 26683.56 2150.13 4384.78
09:56 26775.00 2422.62 4758.46
09:55 26968.39 2843.27 5303.43
09:54 27944.67 3855.59 6537.10
09:53 7099.14 4150.32 6722.62
09:52 7111.69 3924.06 6389.99
09:51 5904.55 3837.55 6288.55
09:50 5486.26 3511.34 5638.78
09:49 4100.48 2896.74 4728.02
09:48 1781.50 1815.96 3630.29
09:47 2088.67 1947.00 3769.72
09:46 2626.34 1921.94 3563.65
09:45 3103.79 1854.82 3229.40
09:44 3520.30 1510.98 2622.51
09:43 4680.10 1187.34 2155.52
09:42 3891.20 1227.72 1814.67
09:41 3513.12 864.58 1321.24
09:40 1037.45 685.76 1145.85
09:39 903.65 868.71 1413.38
09:38 958.58 947.81 1223.87
09:37 1374.54 851.51 992.41
09:36 706.86 700.22 915.73
09:35 929.83 520.85 673.92
09:34 783.73 401.63 616.54
09:33 714.55 68.13 308.05
09:32 -112.93 -276.76 291.33
09:31 -370.36 -61.27 301.71
09:30 -361.82 -174.71 4.78
大单资金:22444.46万元 成交额占比:15.61%
中单资金:-3186.32万元 成交额占比:-2.22%
小单资金:-2850.09万元 成交额占比:-1.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 7.62 9.96% 21192.79 39445.13 23387.83 16.82% -1722.06 -1.24% -472.98 -0.34%
20251110 6.93 6.13% 18616.07 8821.37 7156.68 4.59% 6661.18 4.27% 4798.21 3.08%
20251107 6.53 4.65% 27591.90 3292.37 13683.80 9.55% 8991.28 6.28% 4916.82 3.43%
20251106 6.24 -0.64% -12196.55 -22302.39 -2093.60 -3.21% -6846.89 -10.48% -3256.06 -4.99%
20251105 6.28 -1.26% -8216.67 -19335.65 -2689.58 -4.77% -4114.52 -7.29% -1412.57 -2.50%
20251104 6.36 -2.30% -16701.02 -19315.11 -7235.93 -8.92% -6608.26 -8.14% -2856.83 -3.52%
20251103 6.51 1.40% -887.69 -30698.93 1627.68 2.04% -745.62 -0.93% -1769.75 -2.21%
20251031 6.42 -6.69% -19208.42 -29036.83 -11910.96 -9.17% -3234.91 -2.49% -4062.55 -3.13%
20251030 6.88 2.53% -5130.13 -45975.66 873.14 0.44% -4507.74 -2.25% -1495.53 -0.75%
20251029 6.71 0.90% -4087.31 -68546.48 -2669.04 -2.36% -549.03 -0.49% -869.24 -0.77%
20251028 6.65 -5.14% -34401.18 -106857.23 -18619.75 -11.20% -10662.92 -6.41% -5118.51 -3.08%
20251027 7.01 0.72% -1759.69 -85686.60 3289.78 1.48% -2836.21 -1.28% -2213.26 -1.00%
20251024 6.96 -9.96% -54057.46 -74677.44 -28849.79 -9.66% -17369.53 -5.82% -7838.14 -2.63%
20251023 7.73 0.13% -6297.85 -61270.23 -21697.68 -5.00% -3681.68 -0.85% 19081.51 4.40%
20251022 7.72 9.97% -73991.48 -41746.70 -40979.79 -20.74% -20760.09 -10.51% -12251.60 -6.20%
20251021 7.02 10.03% 5511.68 -41630.45 2550.88 2.09% 923.05 0.76% 2037.75 1.67%
20251020 6.38 10.00% 6823.18 -34716.48 14298.94 10.60% -2116.41 -1.57% -5359.35 -3.97%
20251017 5.80 -9.66% -34057.46 -57409.85 -15442.58 -11.74% -14570.06 -11.08% -4044.82 -3.08%
20251016 6.42 4.39% 5881.10 -62279.36 -2174.15 -1.11% 5281.51 2.69% 2773.74 1.41%
20251015 6.15 1.32% -60699.15 -53835.23 -40863.54 -16.39% -17055.69 -6.84% -2779.92 -1.11%
20251014 6.07 9.96% -3258.19 -11718.61 9464.85 5.08% -5613.86 -3.01% -7109.18 -3.81%
20251013 5.52 -0.18% -2243.87 -24634.31 -8394.43 -7.27% 747.61 0.65% 5402.95 4.68%
20251010 5.53 6.14% -55681.14 -19089.54 -20312.09 -12.52% -21341.34 -13.15% -14027.71 -8.64%
20251009 5.21 2.76% 10597.69 -4729.47 6269.98 10.35% 2727.83 4.50% 1599.88 2.64%
20250930 5.07 0.20% -1638.74 -19630.23 1253.08 3.09% -1045.48 -2.58% -1846.34 -4.56%
20250929 5.06 -0.98% -7344.48 -25448.10 -3450.85 -9.11% -1804.74 -4.76% -2088.89 -5.51%
20250926 5.11 -0.39% -7446.06 -25676.95 -2849.66 -6.04% -2585.20 -5.48% -2011.20 -4.26%
20250925 5.13 -2.10% -5981.45 -26848.94 -5952.02 -5.33% -1341.84 -1.20% 1312.41 1.18%
20250924 5.24 10.08% -38489.62 -7976.68 -8630.78 -13.08% -16839.80 -25.53% -13019.04 -19.74%
20250923 4.76 -3.84% -9029.51 1322.80 -4564.79 -12.33% -3820.58 -10.32% -644.14 -1.74%
600172黄河旋风 大单资金流向:成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向:成交单小于1万股或5万元。
  如何看黄河旋风[600172]资金流向的流入和流出呢?什么是黄河旋风[600172]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对黄河旋风[600172]资金流向的计算方法不同,所以数据会有不一致的情况。

黄河旋风相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29