| 688678福立旺 今日实时资金流向 |
| 15:00 |
822.25 |
1938.98 |
195.99 |
| 14:59 |
511.33 |
1832.70 |
126.41 |
| 14:58 |
511.33 |
1832.70 |
126.41 |
| 14:57 |
511.33 |
1832.70 |
126.41 |
| 14:56 |
348.04 |
1855.85 |
89.32 |
| 14:55 |
529.74 |
1915.52 |
91.35 |
| 14:54 |
464.42 |
1889.15 |
-13.88 |
| 14:53 |
443.54 |
1877.45 |
-39.55 |
| 14:52 |
474.21 |
1872.00 |
-36.90 |
| 14:51 |
556.40 |
1876.21 |
-40.06 |
| 14:50 |
556.40 |
1899.95 |
-33.10 |
| 14:49 |
566.54 |
1877.73 |
-68.67 |
| 14:48 |
465.09 |
1885.59 |
-83.13 |
| 14:47 |
439.07 |
1897.70 |
-89.50 |
| 14:46 |
416.34 |
1892.49 |
-66.53 |
| 14:45 |
416.34 |
1869.45 |
-101.68 |
| 14:44 |
346.87 |
1863.20 |
-110.52 |
| 14:43 |
367.20 |
1834.14 |
-157.34 |
| 14:42 |
586.00 |
1832.68 |
-170.14 |
| 14:41 |
620.83 |
1838.07 |
-148.86 |
| 14:40 |
672.73 |
1838.07 |
-155.12 |
| 14:39 |
672.73 |
1844.64 |
-163.00 |
| 14:38 |
768.79 |
1883.26 |
-114.64 |
| 14:37 |
705.83 |
1883.26 |
-102.87 |
| 14:36 |
648.48 |
1867.86 |
-97.30 |
| 14:35 |
670.78 |
1872.65 |
-88.54 |
| 14:34 |
706.10 |
1870.13 |
-122.84 |
| 14:33 |
682.15 |
1893.85 |
-109.78 |
| 14:32 |
682.15 |
1900.87 |
-103.90 |
| 14:31 |
682.15 |
1931.91 |
-67.46 |
| 14:30 |
682.15 |
1932.16 |
-85.94 |
| 14:29 |
738.86 |
1916.67 |
-82.80 |
| 14:28 |
763.61 |
1910.14 |
-125.68 |
| 14:27 |
812.94 |
1938.08 |
-116.85 |
| 14:26 |
834.90 |
1915.88 |
-122.12 |
| 14:25 |
706.84 |
1939.80 |
-116.87 |
| 14:24 |
617.55 |
1982.09 |
-120.69 |
| 14:23 |
643.48 |
2006.72 |
-135.95 |
| 14:22 |
731.22 |
2006.25 |
-155.56 |
| 14:21 |
812.61 |
1934.08 |
-189.38 |
| 14:20 |
1126.65 |
1929.15 |
-223.40 |
| 14:19 |
1098.06 |
1750.85 |
-260.42 |
| 14:18 |
1046.40 |
1732.00 |
-273.35 |
| 14:17 |
1064.74 |
1722.35 |
-264.60 |
| 14:16 |
1064.74 |
1741.95 |
-253.92 |
| 14:15 |
1064.74 |
1747.78 |
-253.99 |
| 14:14 |
1097.32 |
1717.99 |
-262.09 |
| 14:13 |
1030.94 |
1723.24 |
-258.68 |
| 14:12 |
974.11 |
1724.55 |
-276.71 |
| 14:11 |
974.11 |
1710.38 |
-292.54 |
| 14:10 |
974.11 |
1707.22 |
-297.38 |
| 14:09 |
952.16 |
1721.58 |
-297.39 |
| 14:08 |
925.92 |
1771.98 |
-267.73 |
| 14:07 |
925.92 |
1784.56 |
-229.94 |
| 14:06 |
925.92 |
1778.74 |
-228.93 |
| 14:05 |
959.49 |
1762.39 |
-212.84 |
| 14:04 |
959.49 |
1760.91 |
-215.28 |
| 14:03 |
1014.22 |
1755.23 |
-195.55 |
| 14:02 |
987.90 |
1707.33 |
-198.15 |
| 14:01 |
961.58 |
1667.51 |
-211.37 |
| 14:00 |
961.58 |
1658.88 |
-205.17 |
| 13:59 |
961.58 |
1637.55 |
-216.39 |
| 13:58 |
930.02 |
1615.00 |
-219.04 |
| 13:57 |
930.02 |
1615.00 |
-220.84 |
| 13:56 |
930.02 |
1632.17 |
-203.44 |
| 13:55 |
930.02 |
1640.28 |
-204.50 |
| 13:54 |
955.27 |
1632.26 |
-204.14 |
| 13:53 |
955.27 |
1619.11 |
-208.08 |
| 13:52 |
868.99 |
1617.59 |
-195.34 |
| 13:51 |
868.99 |
1617.59 |
-191.46 |
| 13:50 |
894.53 |
1583.08 |
-171.89 |
| 13:49 |
894.53 |
1560.94 |
-178.58 |
| 13:48 |
904.86 |
1536.26 |
-184.25 |
| 13:47 |
904.86 |
1525.89 |
-173.68 |
| 13:46 |
960.89 |
1544.05 |
-158.13 |
| 13:45 |
960.89 |
1530.83 |
-159.10 |
| 13:44 |
960.89 |
1520.84 |
-164.60 |
| 13:43 |
960.89 |
1542.25 |
-157.06 |
| 13:42 |
960.89 |
1528.99 |
-214.07 |
| 13:41 |
921.30 |
1474.83 |
-254.39 |
| 13:40 |
762.01 |
1452.32 |
-250.13 |
| 13:39 |
638.47 |
1410.27 |
-237.11 |
| 13:38 |
783.31 |
1418.97 |
-221.49 |
| 13:37 |
783.31 |
1418.97 |
-226.96 |
| 13:36 |
783.31 |
1434.55 |
-266.26 |
| 13:35 |
783.31 |
1429.43 |
-264.61 |
| 13:34 |
783.31 |
1425.35 |
-268.21 |
| 13:33 |
783.31 |
1425.35 |
-282.00 |
| 13:32 |
756.75 |
1425.07 |
-305.25 |
| 13:31 |
756.75 |
1438.86 |
-306.35 |
| 13:30 |
756.75 |
1443.81 |
-306.08 |
| 13:29 |
731.24 |
1447.79 |
-312.80 |
| 13:28 |
731.24 |
1443.00 |
-312.75 |
| 13:27 |
731.24 |
1468.04 |
-306.56 |
| 13:26 |
752.55 |
1468.04 |
-305.85 |
| 13:25 |
725.92 |
1470.57 |
-311.45 |
| 13:24 |
747.18 |
1478.95 |
-317.48 |
| 13:23 |
747.18 |
1476.38 |
-318.08 |
| 13:22 |
747.18 |
1468.07 |
-318.84 |
| 13:21 |
720.58 |
1419.70 |
-324.53 |
| 13:20 |
699.22 |
1417.59 |
-326.90 |
| 13:19 |
699.22 |
1388.82 |
-327.47 |
| 13:18 |
672.71 |
1395.26 |
-340.96 |
| 13:17 |
726.55 |
1395.75 |
-338.88 |
| 13:16 |
726.55 |
1392.00 |
-327.36 |
| 13:15 |
726.55 |
1398.99 |
-335.63 |
| 13:14 |
694.49 |
1410.68 |
-314.49 |
| 13:13 |
646.05 |
1394.33 |
-289.74 |
| 13:12 |
646.05 |
1382.35 |
-307.68 |
| 13:11 |
646.05 |
1362.73 |
-308.72 |
| 13:10 |
646.05 |
1372.24 |
-296.29 |
| 13:09 |
666.22 |
1373.03 |
-263.37 |
| 13:08 |
666.22 |
1363.32 |
-264.12 |
| 13:07 |
666.22 |
1351.84 |
-263.03 |
| 13:06 |
666.22 |
1326.57 |
-257.30 |
| 13:05 |
666.22 |
1302.63 |
-264.95 |
| 13:04 |
666.22 |
1275.95 |
-278.67 |
| 13:03 |
599.96 |
1276.47 |
-263.59 |
| 13:02 |
599.96 |
1283.60 |
-240.13 |
| 13:01 |
573.27 |
1292.64 |
-239.96 |
| 11:30 |
509.11 |
1245.05 |
-190.77 |
| 11:29 |
431.35 |
1179.79 |
-193.75 |
| 11:28 |
294.58 |
1237.00 |
-249.81 |
| 11:27 |
294.58 |
1216.04 |
-260.09 |
| 11:26 |
241.24 |
1179.51 |
-290.69 |
| 11:25 |
241.24 |
1170.26 |
-301.64 |
| 11:24 |
117.39 |
1263.55 |
-254.13 |
| 11:23 |
117.39 |
1310.77 |
-285.64 |
| 11:22 |
96.75 |
1258.73 |
-343.72 |
| 11:21 |
102.43 |
1221.23 |
-308.21 |
| 11:20 |
30.00 |
1168.03 |
-294.09 |
| 11:19 |
-90.53 |
1167.77 |
-324.03 |
| 11:18 |
-236.82 |
1126.74 |
-373.19 |
| 11:17 |
-446.77 |
1052.85 |
-401.46 |
| 11:16 |
-446.77 |
1056.43 |
-399.64 |
| 11:15 |
-525.94 |
1037.99 |
-416.61 |
| 11:14 |
-502.32 |
991.21 |
-420.53 |
| 11:13 |
-625.15 |
949.79 |
-469.59 |
| 11:12 |
-687.17 |
920.10 |
-488.60 |
| 11:11 |
-687.17 |
914.92 |
-498.20 |
| 11:10 |
-765.69 |
915.47 |
-487.02 |
| 11:09 |
-948.24 |
902.47 |
-478.89 |
| 11:08 |
-948.24 |
879.82 |
-479.77 |
| 11:07 |
-948.24 |
887.10 |
-477.38 |
| 11:06 |
-971.63 |
878.51 |
-449.16 |
| 11:05 |
-971.63 |
889.68 |
-432.64 |
| 11:04 |
-971.63 |
912.98 |
-391.88 |
| 11:03 |
-841.54 |
922.36 |
-356.14 |
| 11:02 |
-841.54 |
922.36 |
-350.64 |
| 11:01 |
-841.54 |
909.32 |
-347.76 |
| 11:00 |
-841.54 |
909.32 |
-334.55 |
| 10:59 |
-841.54 |
910.49 |
-301.03 |
| 10:58 |
-841.54 |
910.49 |
-295.72 |
| 10:57 |
-841.54 |
917.78 |
-272.48 |
| 10:56 |
-841.54 |
925.60 |
-267.77 |
| 10:55 |
-841.54 |
930.81 |
-249.70 |
| 10:54 |
-841.54 |
930.81 |
-247.33 |
| 10:53 |
-841.54 |
945.12 |
-236.11 |
| 10:52 |
-775.68 |
940.65 |
-239.39 |
| 10:51 |
-775.68 |
923.83 |
-226.28 |
| 10:50 |
-775.68 |
923.83 |
-223.61 |
| 10:49 |
-775.68 |
950.81 |
-180.94 |
| 10:48 |
-775.68 |
962.31 |
-136.58 |
| 10:47 |
-775.68 |
949.55 |
-108.42 |
| 10:46 |
-775.68 |
949.55 |
-92.98 |
| 10:45 |
-753.68 |
938.47 |
-68.96 |
| 10:44 |
-727.52 |
920.49 |
-36.98 |
| 10:43 |
-691.98 |
933.26 |
5.93 |
| 10:42 |
-691.98 |
933.26 |
11.63 |
| 10:41 |
-691.98 |
914.35 |
12.92 |
| 10:40 |
-691.98 |
914.35 |
17.84 |
| 10:39 |
-691.98 |
881.23 |
51.35 |
| 10:38 |
-691.98 |
885.63 |
74.62 |
| 10:37 |
-712.32 |
870.12 |
101.85 |
| 10:36 |
-712.32 |
870.12 |
101.25 |
| 10:35 |
-712.32 |
872.90 |
162.17 |
| 10:34 |
-680.32 |
909.18 |
257.14 |
| 10:33 |
-680.32 |
896.02 |
280.25 |
| 10:32 |
-680.32 |
884.99 |
286.68 |
| 10:31 |
-383.17 |
903.22 |
302.06 |
| 10:30 |
-357.00 |
917.31 |
303.85 |
| 10:29 |
-273.18 |
960.13 |
313.70 |
| 10:28 |
-140.89 |
969.07 |
313.49 |
| 10:27 |
-200.33 |
894.49 |
289.26 |
| 10:26 |
-200.33 |
886.66 |
272.02 |
| 10:25 |
-174.65 |
881.57 |
290.93 |
| 10:24 |
-166.29 |
918.74 |
284.96 |
| 10:23 |
-230.90 |
872.19 |
267.04 |
| 10:22 |
-175.49 |
900.45 |
274.35 |
| 10:21 |
-310.30 |
846.99 |
252.43 |
| 10:20 |
-186.23 |
787.49 |
255.79 |
| 10:19 |
-158.98 |
852.02 |
245.24 |
| 10:18 |
-158.98 |
885.87 |
240.61 |
| 10:17 |
-24.70 |
885.05 |
249.10 |
| 10:16 |
-47.19 |
851.41 |
234.32 |
| 10:15 |
-40.38 |
833.37 |
217.68 |
| 10:14 |
4.56 |
809.53 |
211.20 |
| 10:13 |
-160.03 |
826.47 |
165.72 |
| 10:12 |
-134.80 |
777.99 |
178.30 |
| 10:11 |
-181.06 |
759.58 |
150.92 |
| 10:10 |
-333.17 |
798.09 |
155.15 |
| 10:09 |
-167.35 |
807.52 |
98.14 |
| 10:08 |
-76.68 |
779.38 |
109.67 |
| 10:07 |
-76.68 |
742.26 |
111.58 |
| 10:06 |
-49.99 |
714.23 |
105.80 |
| 10:05 |
50.69 |
757.70 |
110.85 |
| 10:04 |
50.69 |
730.32 |
86.31 |
| 10:03 |
50.69 |
716.95 |
106.65 |
| 10:02 |
-0.95 |
700.85 |
72.90 |
| 10:01 |
-0.95 |
663.13 |
75.02 |
| 10:00 |
-0.95 |
713.53 |
65.88 |
| 09:59 |
-16.63 |
686.83 |
70.97 |
| 09:58 |
-16.05 |
658.54 |
72.66 |
| 09:57 |
-110.14 |
680.51 |
71.31 |
| 09:56 |
-136.46 |
633.29 |
56.55 |
| 09:55 |
-250.96 |
650.11 |
44.81 |
| 09:54 |
-162.81 |
622.37 |
61.26 |
| 09:53 |
-124.27 |
590.71 |
49.72 |
| 09:52 |
-85.36 |
562.37 |
27.49 |
| 09:51 |
-85.36 |
524.31 |
31.73 |
| 09:50 |
-162.40 |
493.31 |
32.53 |
| 09:49 |
-133.83 |
539.04 |
32.32 |
| 09:48 |
6.88 |
565.38 |
30.21 |
| 09:47 |
44.13 |
561.62 |
14.81 |
| 09:46 |
83.13 |
572.64 |
13.15 |
| 09:45 |
116.54 |
611.62 |
31.88 |
| 09:44 |
250.63 |
631.32 |
31.56 |
| 09:43 |
250.63 |
573.28 |
34.72 |
| 09:42 |
273.78 |
541.40 |
42.10 |
| 09:41 |
235.46 |
491.09 |
38.36 |
| 09:40 |
235.43 |
408.58 |
26.66 |
| 09:39 |
218.55 |
347.17 |
28.70 |
| 09:38 |
244.72 |
254.36 |
-5.07 |
| 09:37 |
262.89 |
191.12 |
-62.97 |
| 09:36 |
306.33 |
91.70 |
-67.71 |
| 09:35 |
59.80 |
7.13 |
-54.58 |
| 09:34 |
64.54 |
33.30 |
-61.97 |
| 09:33 |
-68.46 |
11.43 |
-60.91 |
| 09:32 |
-10.64 |
-4.73 |
-104.08 |
| 09:31 |
-69.83 |
0.61 |
-40.98 |
| 09:30 |
-21.72 |
-18.93 |
-19.65 |
|
| 大单资金：822.25万元 |
成交额占比：2.12% |
| 中单资金：1938.98万元 |
成交额占比：4.99% |
| 小单资金：195.99万元 |
成交额占比：0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
25.85 |
0.70% |
2957.22 |
3204.30 |
822.25 |
2.12% |
1938.98 |
4.99% |
195.99 |
0.50% |
| 20250808 |
25.67 |
-2.95% |
-574.49 |
4489.00 |
-1824.64 |
-5.84% |
805.16 |
2.58% |
444.99 |
1.43% |
| 20250807 |
26.45 |
-1.96% |
-4579.05 |
7840.56 |
-3231.64 |
-7.78% |
-576.89 |
-1.39% |
-770.52 |
-1.86% |
| 20250806 |
26.98 |
12.65% |
7153.56 |
12002.01 |
6583.83 |
10.64% |
585.49 |
0.95% |
-15.76 |
-0.03% |
| 20250805 |
23.95 |
4.59% |
77.51 |
-158.89 |
854.50 |
2.00% |
-157.68 |
-0.37% |
-619.31 |
-1.45% |
| 20250804 |
22.90 |
2.74% |
2381.54 |
-3265.33 |
2106.95 |
7.04% |
826.97 |
2.76% |
-552.38 |
-1.85% |
| 20250801 |
22.29 |
0.91% |
131.41 |
-1201.81 |
1526.92 |
6.68% |
128.75 |
0.56% |
-1524.26 |
-6.67% |
| 20250731 |
22.09 |
2.08% |
864.38 |
-2270.75 |
929.81 |
2.94% |
-206.57 |
-0.65% |
141.14 |
0.45% |
| 20250730 |
21.64 |
-7.72% |
-9704.66 |
6135.22 |
-5577.07 |
-13.25% |
-2132.14 |
-5.07% |
-1995.45 |
-4.74% |
| 20250729 |
23.45 |
2.63% |
-4737.25 |
9727.41 |
-2251.94 |
-5.06% |
-1300.21 |
-2.92% |
-1185.10 |
-2.66% |
| 20250728 |
22.85 |
9.86% |
6476.68 |
6695.36 |
4170.47 |
5.86% |
1810.89 |
2.54% |
495.32 |
0.70% |
| 20250725 |
20.80 |
0.05% |
4000.21 |
4311.13 |
457.98 |
1.12% |
1313.18 |
3.21% |
2229.05 |
5.44% |
| 20250724 |
20.79 |
6.18% |
14384.70 |
-128.11 |
9335.78 |
17.61% |
2211.99 |
4.17% |
2836.93 |
5.35% |
| 20250723 |
19.58 |
-0.56% |
-2017.32 |
-12647.90 |
-1984.88 |
-10.66% |
-210.27 |
-1.13% |
177.83 |
0.95% |
| 20250722 |
19.69 |
-2.86% |
-6512.69 |
-1988.98 |
-5283.99 |
-27.88% |
-711.45 |
-3.75% |
-517.25 |
-2.73% |
| 20250721 |
20.27 |
2.43% |
2077.05 |
5237.51 |
1786.24 |
8.03% |
912.57 |
4.10% |
-621.76 |
-2.79% |
| 20250718 |
19.79 |
-2.51% |
-6639.95 |
3647.49 |
-3981.26 |
-22.00% |
-810.43 |
-4.48% |
-1848.26 |
-10.21% |
| 20250717 |
20.30 |
-0.93% |
-5996.41 |
6151.29 |
-3184.01 |
-12.39% |
-1497.46 |
-5.83% |
-1314.94 |
-5.12% |
| 20250716 |
20.49 |
6.00% |
12233.03 |
7978.25 |
8674.04 |
21.75% |
960.45 |
2.41% |
2598.54 |
6.51% |
| 20250715 |
19.33 |
2.66% |
2086.31 |
-753.88 |
1942.50 |
13.14% |
-136.94 |
-0.93% |
280.75 |
1.90% |
| 20250714 |
18.83 |
0.48% |
-165.56 |
-1736.49 |
196.22 |
2.51% |
91.50 |
1.17% |
-453.28 |
-5.79% |
| 20250711 |
18.74 |
-0.32% |
-2999.30 |
-4246.04 |
-1477.46 |
-12.81% |
-863.89 |
-7.49% |
-657.95 |
-5.70% |
| 20250710 |
18.80 |
-1.36% |
-3031.42 |
-7652.69 |
-1357.05 |
-16.84% |
-807.61 |
-10.02% |
-866.76 |
-10.76% |
| 20250709 |
19.06 |
-0.42% |
848.72 |
-2668.35 |
-58.09 |
-0.38% |
-323.71 |
-2.09% |
1230.52 |
7.96% |
| 20250708 |
19.14 |
2.41% |
1334.80 |
-3733.30 |
959.89 |
10.47% |
-19.52 |
-0.21% |
394.43 |
4.30% |
| 20250707 |
18.69 |
-2.30% |
-4368.80 |
-3514.32 |
-2313.33 |
-19.63% |
-566.63 |
-4.81% |
-1488.84 |
-12.63% |
| 20250704 |
19.13 |
-4.73% |
-8249.93 |
-176.69 |
-4884.11 |
-25.69% |
-1736.71 |
-9.14% |
-1629.11 |
-8.57% |
| 20250703 |
20.08 |
5.80% |
4019.86 |
5580.80 |
3627.29 |
13.67% |
1579.72 |
5.95% |
-1187.15 |
-4.47% |
| 20250702 |
18.98 |
-3.06% |
-3510.25 |
-136.20 |
-1123.04 |
-11.38% |
-1276.81 |
-12.94% |
-1110.40 |
-11.25% |
| 20250701 |
19.58 |
2.84% |
2571.25 |
4070.12 |
1178.87 |
6.13% |
1221.63 |
6.35% |
170.75 |
0.89% |
688678福立旺 大单资金流向：成交单大于等于6万股或者30万元以上。
688678福立旺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688678福立旺 小单资金流向：成交单小于1万股或5万元。
如何看福立旺[688678]资金流向的流入和流出呢？什么是福立旺[688678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福立旺[688678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福立旺[688678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
