| 688608恒玄科技 今日实时资金流向 |
| 15:00 |
887.98 |
-2243.45 |
1491.77 |
| 14:59 |
562.54 |
-2217.05 |
1442.95 |
| 14:58 |
562.54 |
-2217.05 |
1442.95 |
| 14:57 |
562.54 |
-2217.05 |
1442.95 |
| 14:56 |
562.54 |
-2209.82 |
1510.22 |
| 14:55 |
603.37 |
-2216.37 |
1518.78 |
| 14:54 |
641.72 |
-2154.13 |
1532.31 |
| 14:53 |
641.72 |
-2101.84 |
1536.71 |
| 14:52 |
641.72 |
-2088.30 |
1541.85 |
| 14:51 |
619.13 |
-2088.50 |
1590.06 |
| 14:50 |
707.68 |
-2058.65 |
1620.38 |
| 14:49 |
729.10 |
-2060.23 |
1626.05 |
| 14:48 |
706.49 |
-2101.75 |
1623.33 |
| 14:47 |
680.50 |
-2108.16 |
1561.15 |
| 14:46 |
680.50 |
-2001.00 |
1565.33 |
| 14:45 |
583.13 |
-1933.14 |
1584.91 |
| 14:44 |
583.13 |
-1882.68 |
1608.98 |
| 14:43 |
583.13 |
-1835.41 |
1634.85 |
| 14:42 |
583.13 |
-1858.79 |
1609.64 |
| 14:41 |
583.13 |
-1822.31 |
1594.59 |
| 14:40 |
560.58 |
-1763.13 |
1609.79 |
| 14:39 |
560.58 |
-1669.44 |
1626.33 |
| 14:38 |
619.30 |
-1622.78 |
1576.64 |
| 14:37 |
619.30 |
-1606.57 |
1604.22 |
| 14:36 |
619.30 |
-1584.49 |
1636.91 |
| 14:35 |
619.30 |
-1575.07 |
1653.44 |
| 14:34 |
619.30 |
-1551.70 |
1634.84 |
| 14:33 |
619.30 |
-1564.66 |
1625.18 |
| 14:32 |
619.30 |
-1618.57 |
1648.59 |
| 14:31 |
604.68 |
-1630.95 |
1647.03 |
| 14:30 |
557.23 |
-1633.87 |
1645.01 |
| 14:29 |
454.39 |
-1659.00 |
1600.45 |
| 14:28 |
454.39 |
-1622.53 |
1609.58 |
| 14:27 |
454.39 |
-1601.79 |
1616.03 |
| 14:26 |
454.39 |
-1633.88 |
1565.40 |
| 14:25 |
454.39 |
-1639.58 |
1555.90 |
| 14:24 |
454.39 |
-1609.84 |
1547.11 |
| 14:23 |
419.86 |
-1599.30 |
1532.87 |
| 14:22 |
363.72 |
-1518.79 |
1515.37 |
| 14:21 |
363.72 |
-1518.78 |
1496.05 |
| 14:20 |
330.10 |
-1451.68 |
1500.18 |
| 14:19 |
330.10 |
-1431.44 |
1491.27 |
| 14:18 |
280.17 |
-1394.33 |
1479.19 |
| 14:17 |
254.90 |
-1401.14 |
1444.74 |
| 14:16 |
229.61 |
-1412.48 |
1425.36 |
| 14:15 |
254.14 |
-1418.43 |
1329.98 |
| 14:14 |
206.20 |
-1469.72 |
1240.74 |
| 14:13 |
206.20 |
-1473.35 |
1202.06 |
| 14:12 |
176.39 |
-1457.45 |
1145.00 |
| 14:11 |
155.79 |
-1495.14 |
1075.83 |
| 14:10 |
135.55 |
-1481.47 |
1012.05 |
| 14:09 |
135.55 |
-1459.79 |
1020.15 |
| 14:08 |
135.55 |
-1447.24 |
993.15 |
| 14:07 |
135.55 |
-1449.74 |
973.93 |
| 14:06 |
135.55 |
-1424.57 |
984.72 |
| 14:05 |
135.55 |
-1432.87 |
966.71 |
| 14:04 |
135.55 |
-1447.34 |
934.44 |
| 14:03 |
135.55 |
-1416.96 |
930.72 |
| 14:02 |
135.55 |
-1440.03 |
930.38 |
| 14:01 |
135.55 |
-1421.23 |
916.87 |
| 14:00 |
135.55 |
-1417.97 |
885.39 |
| 13:59 |
135.55 |
-1423.83 |
848.32 |
| 13:58 |
200.48 |
-1420.21 |
810.28 |
| 13:57 |
200.48 |
-1303.92 |
832.86 |
| 13:56 |
200.48 |
-1294.50 |
821.58 |
| 13:55 |
200.48 |
-1265.49 |
772.27 |
| 13:54 |
200.48 |
-1277.66 |
776.89 |
| 13:53 |
223.00 |
-1271.61 |
764.84 |
| 13:52 |
223.00 |
-1235.17 |
743.66 |
| 13:51 |
223.00 |
-1210.42 |
738.41 |
| 13:50 |
223.00 |
-1227.07 |
729.04 |
| 13:49 |
223.00 |
-1230.97 |
717.95 |
| 13:48 |
223.00 |
-1221.56 |
690.05 |
| 13:47 |
268.06 |
-1188.23 |
679.08 |
| 13:46 |
268.06 |
-1162.83 |
635.51 |
| 13:45 |
268.06 |
-1137.65 |
597.74 |
| 13:44 |
268.06 |
-1140.78 |
578.60 |
| 13:43 |
268.06 |
-1098.45 |
544.12 |
| 13:42 |
268.06 |
-1100.70 |
525.87 |
| 13:41 |
268.06 |
-1106.90 |
514.56 |
| 13:40 |
268.06 |
-1108.08 |
509.45 |
| 13:39 |
268.06 |
-1039.72 |
476.20 |
| 13:38 |
268.06 |
-1018.97 |
463.74 |
| 13:37 |
268.06 |
-1012.17 |
454.08 |
| 13:36 |
245.57 |
-1029.73 |
421.75 |
| 13:35 |
245.57 |
-1013.05 |
417.24 |
| 13:34 |
266.24 |
-942.52 |
379.63 |
| 13:33 |
266.24 |
-954.33 |
404.99 |
| 13:32 |
266.24 |
-940.08 |
375.58 |
| 13:31 |
290.61 |
-891.09 |
368.13 |
| 13:30 |
290.61 |
-875.85 |
349.61 |
| 13:29 |
290.61 |
-860.75 |
346.61 |
| 13:28 |
290.61 |
-851.37 |
345.69 |
| 13:27 |
313.04 |
-864.91 |
337.45 |
| 13:26 |
313.04 |
-845.72 |
354.30 |
| 13:25 |
252.19 |
-940.99 |
342.47 |
| 13:24 |
287.15 |
-917.26 |
362.75 |
| 13:23 |
287.15 |
-907.88 |
370.38 |
| 13:22 |
287.15 |
-913.52 |
379.14 |
| 13:21 |
287.15 |
-889.41 |
406.68 |
| 13:20 |
287.15 |
-884.79 |
415.84 |
| 13:19 |
287.15 |
-881.87 |
421.25 |
| 13:18 |
287.15 |
-876.67 |
411.52 |
| 13:17 |
287.15 |
-870.51 |
411.92 |
| 13:16 |
287.15 |
-863.81 |
409.90 |
| 13:15 |
354.68 |
-845.95 |
400.66 |
| 13:14 |
383.78 |
-853.28 |
405.14 |
| 13:13 |
395.66 |
-835.79 |
446.02 |
| 13:12 |
395.66 |
-837.26 |
437.01 |
| 13:11 |
395.66 |
-796.33 |
448.26 |
| 13:10 |
395.66 |
-778.66 |
466.57 |
| 13:09 |
395.66 |
-740.07 |
434.60 |
| 13:08 |
395.66 |
-706.12 |
457.52 |
| 13:07 |
395.66 |
-658.42 |
462.47 |
| 13:06 |
395.66 |
-637.27 |
449.35 |
| 13:05 |
276.81 |
-417.16 |
483.12 |
| 13:04 |
276.81 |
-417.03 |
501.31 |
| 13:03 |
276.81 |
-401.98 |
528.48 |
| 13:02 |
276.81 |
-330.84 |
537.37 |
| 13:01 |
297.12 |
-294.59 |
550.07 |
| 11:30 |
363.34 |
-253.91 |
523.54 |
| 11:29 |
306.99 |
-252.65 |
518.72 |
| 11:28 |
306.99 |
-264.66 |
523.51 |
| 11:27 |
306.99 |
-268.46 |
505.41 |
| 11:26 |
329.67 |
-250.64 |
489.80 |
| 11:25 |
329.67 |
-244.55 |
474.55 |
| 11:24 |
280.47 |
-232.32 |
449.94 |
| 11:23 |
331.11 |
-237.32 |
452.48 |
| 11:22 |
387.74 |
-235.37 |
468.44 |
| 11:21 |
387.74 |
-228.54 |
440.12 |
| 11:20 |
387.74 |
-191.43 |
501.05 |
| 11:19 |
387.74 |
-180.42 |
488.78 |
| 11:18 |
387.74 |
-185.81 |
491.54 |
| 11:17 |
387.74 |
-232.09 |
484.35 |
| 11:16 |
387.74 |
-254.80 |
518.09 |
| 11:15 |
387.74 |
-293.77 |
481.25 |
| 11:14 |
387.74 |
-302.83 |
482.02 |
| 11:13 |
387.74 |
-240.15 |
529.78 |
| 11:12 |
70.75 |
-220.49 |
511.53 |
| 11:11 |
70.75 |
-206.36 |
527.12 |
| 11:10 |
70.75 |
-195.75 |
522.23 |
| 11:09 |
70.75 |
-193.72 |
498.21 |
| 11:08 |
97.65 |
-198.42 |
488.47 |
| 11:07 |
97.65 |
-171.67 |
505.71 |
| 11:06 |
138.63 |
-173.62 |
492.34 |
| 11:05 |
138.63 |
-219.71 |
472.17 |
| 11:04 |
137.96 |
-196.75 |
468.41 |
| 11:03 |
137.96 |
-228.45 |
459.28 |
| 11:02 |
-34.08 |
-247.15 |
445.67 |
| 11:01 |
24.01 |
-258.63 |
452.88 |
| 11:00 |
46.64 |
-255.16 |
417.56 |
| 10:59 |
-46.03 |
-317.29 |
306.10 |
| 10:58 |
-19.01 |
-308.90 |
293.27 |
| 10:57 |
-83.12 |
-327.95 |
289.75 |
| 10:56 |
-83.12 |
-312.23 |
284.67 |
| 10:55 |
-84.70 |
-329.03 |
281.34 |
| 10:54 |
-52.08 |
-324.34 |
291.56 |
| 10:53 |
-7.06 |
-301.55 |
301.08 |
| 10:52 |
-7.06 |
-259.84 |
299.15 |
| 10:51 |
-90.47 |
-236.97 |
313.80 |
| 10:50 |
-100.70 |
-275.43 |
324.54 |
| 10:49 |
-100.70 |
-273.88 |
311.00 |
| 10:48 |
-100.70 |
-281.11 |
332.78 |
| 10:47 |
-100.70 |
-273.37 |
309.01 |
| 10:46 |
-120.96 |
-327.68 |
282.84 |
| 10:45 |
-146.33 |
-290.32 |
298.11 |
| 10:44 |
-124.25 |
-351.63 |
268.80 |
| 10:43 |
-124.25 |
-329.64 |
306.36 |
| 10:42 |
-124.25 |
-306.74 |
302.73 |
| 10:41 |
-137.01 |
-302.37 |
316.95 |
| 10:40 |
-114.47 |
-279.42 |
351.04 |
| 10:39 |
-80.60 |
-218.58 |
360.37 |
| 10:38 |
-80.60 |
-225.75 |
361.39 |
| 10:37 |
-80.60 |
-244.12 |
320.63 |
| 10:36 |
-83.23 |
-256.60 |
302.40 |
| 10:35 |
-82.54 |
-228.77 |
352.96 |
| 10:34 |
-82.54 |
-190.01 |
360.64 |
| 10:33 |
-82.54 |
-214.87 |
277.33 |
| 10:32 |
-80.36 |
-195.14 |
258.31 |
| 10:31 |
-102.69 |
-191.49 |
260.35 |
| 10:30 |
-102.69 |
-184.70 |
234.72 |
| 10:29 |
-26.40 |
-286.31 |
127.61 |
| 10:28 |
-124.48 |
-272.39 |
107.82 |
| 10:27 |
-124.48 |
-296.98 |
51.56 |
| 10:26 |
-45.28 |
-381.14 |
14.20 |
| 10:25 |
-17.07 |
-411.59 |
-8.37 |
| 10:24 |
-14.42 |
-389.90 |
-3.97 |
| 10:23 |
-341.66 |
-486.59 |
11.86 |
| 10:22 |
-444.78 |
-623.27 |
-30.16 |
| 10:21 |
-563.27 |
-522.29 |
42.97 |
| 10:20 |
-760.24 |
-601.30 |
11.63 |
| 10:19 |
-280.62 |
-577.65 |
10.54 |
| 10:18 |
-194.49 |
-525.85 |
-26.31 |
| 10:17 |
-214.77 |
-541.19 |
-68.24 |
| 10:16 |
-161.30 |
-452.84 |
-31.14 |
| 10:15 |
-161.30 |
-407.26 |
-21.48 |
| 10:14 |
-161.30 |
-382.76 |
11.39 |
| 10:13 |
-161.30 |
-308.06 |
-18.02 |
| 10:12 |
-222.81 |
-304.14 |
-16.01 |
| 10:11 |
-222.81 |
-296.23 |
44.27 |
| 10:10 |
-246.39 |
-256.64 |
50.82 |
| 10:09 |
-222.59 |
-196.52 |
79.51 |
| 10:08 |
-222.59 |
-150.12 |
108.31 |
| 10:07 |
-390.30 |
-115.72 |
179.33 |
| 10:06 |
-501.97 |
-158.69 |
135.30 |
| 10:05 |
-473.35 |
-162.94 |
126.74 |
| 10:04 |
-516.21 |
-238.90 |
146.50 |
| 10:03 |
-535.87 |
-201.99 |
163.75 |
| 10:02 |
-535.87 |
-245.80 |
212.77 |
| 10:01 |
-734.58 |
-234.07 |
169.24 |
| 10:00 |
-1021.29 |
-429.66 |
88.16 |
| 09:59 |
-953.88 |
-331.41 |
144.13 |
| 09:58 |
-1068.95 |
-292.83 |
100.89 |
| 09:57 |
-1110.64 |
-292.63 |
83.79 |
| 09:56 |
-1298.99 |
-295.75 |
108.75 |
| 09:55 |
-1247.52 |
-337.74 |
69.87 |
| 09:54 |
-1233.51 |
-283.50 |
67.63 |
| 09:53 |
-1207.68 |
-351.51 |
79.85 |
| 09:52 |
-1448.87 |
-365.36 |
143.53 |
| 09:51 |
-1614.62 |
-382.37 |
128.90 |
| 09:50 |
-2083.32 |
-408.80 |
94.27 |
| 09:49 |
-2202.15 |
-365.51 |
118.08 |
| 09:48 |
-2131.31 |
-252.62 |
71.47 |
| 09:47 |
-2149.82 |
-195.26 |
99.45 |
| 09:46 |
-2158.97 |
-332.60 |
97.83 |
| 09:45 |
-2225.36 |
-284.57 |
138.56 |
| 09:44 |
-2300.35 |
-302.72 |
138.25 |
| 09:43 |
-2280.94 |
-334.40 |
121.18 |
| 09:42 |
-2345.30 |
-334.05 |
113.72 |
| 09:41 |
-2220.60 |
-239.69 |
155.95 |
| 09:40 |
-2145.13 |
-224.50 |
125.01 |
| 09:39 |
-2049.26 |
-428.80 |
107.27 |
| 09:38 |
-1992.31 |
-336.19 |
202.54 |
| 09:37 |
-2123.30 |
-360.83 |
236.03 |
| 09:36 |
-1770.84 |
-201.42 |
221.80 |
| 09:35 |
-2201.85 |
-392.77 |
158.42 |
| 09:34 |
-1449.26 |
-426.64 |
106.07 |
| 09:33 |
-985.79 |
-112.06 |
168.75 |
| 09:32 |
-821.87 |
9.10 |
198.57 |
| 09:31 |
-34.92 |
191.13 |
316.12 |
| 09:30 |
-661.47 |
-57.12 |
18.60 |
|
| 大单资金：887.98万元 |
成交额占比：1.24% |
| 中单资金：-2243.45万元 |
成交额占比：-3.12% |
| 小单资金：1491.77万元 |
成交额占比：2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
226.00 |
-0.78% |
136.30 |
-33871.50 |
887.98 |
1.24% |
-2243.45 |
-3.12% |
1491.77 |
2.08% |
| 20250704 |
227.78 |
-0.14% |
-3087.31 |
-32341.44 |
-1723.59 |
-2.21% |
1327.28 |
1.70% |
-2691.00 |
-3.45% |
| 20250703 |
228.10 |
-0.61% |
-6640.47 |
-35178.11 |
-5059.18 |
-6.87% |
-1893.32 |
-2.57% |
312.03 |
0.42% |
| 20250702 |
229.49 |
-4.85% |
-24531.03 |
-36066.76 |
-17964.75 |
-14.70% |
-10761.00 |
-8.81% |
4194.72 |
3.43% |
| 20250701 |
338.61 |
-2.69% |
-10247.73 |
-17352.59 |
-10011.96 |
-10.48% |
-218.82 |
-0.23% |
-16.95 |
-0.02% |
| 20250630 |
347.98 |
1.75% |
10346.26 |
-10551.43 |
2418.04 |
2.41% |
7990.94 |
7.96% |
-62.72 |
-0.06% |
| 20250627 |
342.01 |
-1.69% |
-11383.81 |
-26787.89 |
-4560.26 |
-4.47% |
-7160.39 |
-7.02% |
336.84 |
0.33% |
| 20250626 |
347.89 |
-3.17% |
-10986.83 |
-30515.02 |
-5947.83 |
-6.81% |
-4765.16 |
-5.46% |
-273.84 |
-0.31% |
| 20250625 |
359.27 |
2.32% |
-1066.56 |
-20813.58 |
749.42 |
0.73% |
-1650.50 |
-1.61% |
-165.48 |
-0.16% |
| 20250624 |
351.13 |
0.72% |
-180.07 |
-23879.42 |
-3210.80 |
-3.61% |
3256.26 |
3.66% |
-225.53 |
-0.25% |
| 20250623 |
348.63 |
-5.46% |
-19160.81 |
-21104.42 |
-13818.42 |
-11.31% |
-5838.86 |
-4.78% |
496.47 |
0.41% |
| 20250620 |
368.78 |
-3.36% |
-14248.77 |
-13264.67 |
-8287.39 |
-12.86% |
-5816.48 |
-9.02% |
-144.90 |
-0.22% |
| 20250619 |
381.60 |
2.03% |
344.82 |
49399.17 |
3753.61 |
5.03% |
-3020.06 |
-4.05% |
-388.73 |
-0.52% |
| 20250618 |
374.00 |
-0.05% |
-5837.03 |
33761.99 |
-2316.42 |
-4.30% |
-3486.43 |
-6.47% |
-34.18 |
-0.06% |
| 20250617 |
374.17 |
0.89% |
3196.91 |
40965.70 |
-435.80 |
-0.60% |
4060.86 |
5.58% |
-428.15 |
-0.59% |
| 20250616 |
370.88 |
-1.88% |
-3264.30 |
37638.40 |
-5978.67 |
-5.59% |
3160.14 |
2.95% |
-445.77 |
-0.42% |
| 20250613 |
378.00 |
2.90% |
51651.14 |
46888.64 |
54376.45 |
15.93% |
-1610.59 |
-0.47% |
-1114.72 |
-0.33% |
| 20250612 |
367.36 |
-4.66% |
-9109.40 |
-8693.47 |
-11883.57 |
-6.43% |
3000.54 |
1.62% |
-226.37 |
-0.12% |
| 20250611 |
385.30 |
0.08% |
-1479.96 |
4506.95 |
4887.29 |
6.17% |
-6199.72 |
-7.82% |
-167.53 |
-0.21% |
| 20250610 |
385.01 |
-1.75% |
-2150.71 |
-8138.40 |
-3763.10 |
-3.98% |
1780.30 |
1.88% |
-167.91 |
-0.18% |
| 20250609 |
391.85 |
1.11% |
2263.09 |
1126.41 |
3271.57 |
4.33% |
-870.42 |
-1.15% |
-138.06 |
-0.18% |
| 20250606 |
387.55 |
1.72% |
2888.36 |
-2805.38 |
-1205.66 |
-1.42% |
4230.63 |
4.97% |
-136.61 |
-0.16% |
| 20250605 |
381.00 |
1.17% |
12019.66 |
-2645.92 |
1316.85 |
1.30% |
10690.74 |
10.56% |
12.07 |
0.01% |
| 20250604 |
376.60 |
-4.91% |
-15375.92 |
-3472.22 |
-7758.06 |
-7.21% |
-7420.53 |
-6.90% |
-197.33 |
-0.18% |
| 20250603 |
396.03 |
1.12% |
1743.02 |
4947.42 |
5501.71 |
5.24% |
-3704.16 |
-3.53% |
-54.53 |
-0.05% |
| 20250530 |
391.66 |
-0.34% |
-3597.46 |
-378.03 |
-660.22 |
-1.08% |
-2852.50 |
-4.68% |
-84.74 |
-0.14% |
| 20250529 |
392.98 |
0.54% |
157.68 |
-24074.38 |
-1046.20 |
-1.90% |
1254.47 |
2.27% |
-50.59 |
-0.09% |
| 20250528 |
390.86 |
2.35% |
-352.01 |
-22401.81 |
490.55 |
0.97% |
-797.00 |
-1.58% |
-45.56 |
-0.09% |
| 20250527 |
381.90 |
-0.34% |
-2524.74 |
-15158.89 |
661.58 |
0.87% |
-3045.46 |
-4.00% |
-140.86 |
-0.18% |
| 20250526 |
383.20 |
1.11% |
2148.53 |
-19441.25 |
176.26 |
0.22% |
2061.02 |
2.52% |
-88.75 |
-0.11% |
688608恒玄科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688608恒玄科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688608恒玄科技 小单资金流向：成交单小于1万股或5万元。
如何看恒玄科技[688608]资金流向的流入和流出呢？什么是恒玄科技[688608]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒玄科技[688608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒玄科技[688608]资金流向的计算方法不同，所以数据会有不一致的情况。
|
