| 688603天承科技 今日实时资金流向 |
| 15:00 |
127.00 |
-326.11 |
-343.50 |
| 14:59 |
127.00 |
-313.33 |
-352.52 |
| 14:58 |
127.00 |
-313.33 |
-352.52 |
| 14:57 |
127.00 |
-313.33 |
-352.52 |
| 14:56 |
127.00 |
-311.69 |
-352.88 |
| 14:55 |
127.00 |
-293.55 |
-327.43 |
| 14:54 |
127.00 |
-288.19 |
-302.94 |
| 14:53 |
127.00 |
-288.19 |
-282.02 |
| 14:52 |
127.00 |
-288.19 |
-264.74 |
| 14:51 |
127.00 |
-288.19 |
-253.98 |
| 14:50 |
127.00 |
-277.46 |
-242.75 |
| 14:49 |
127.00 |
-277.46 |
-237.53 |
| 14:48 |
127.00 |
-277.46 |
-233.28 |
| 14:47 |
127.00 |
-277.46 |
-213.29 |
| 14:46 |
127.00 |
-282.84 |
-207.60 |
| 14:45 |
127.00 |
-282.84 |
-198.27 |
| 14:44 |
127.00 |
-282.84 |
-181.84 |
| 14:43 |
127.00 |
-282.84 |
-172.77 |
| 14:42 |
127.00 |
-282.84 |
-164.34 |
| 14:41 |
127.00 |
-270.12 |
-116.88 |
| 14:40 |
127.00 |
-270.12 |
-116.00 |
| 14:39 |
127.00 |
-259.47 |
-121.56 |
| 14:38 |
127.00 |
-259.47 |
-112.62 |
| 14:37 |
127.00 |
-269.39 |
-106.73 |
| 14:36 |
127.00 |
-269.39 |
-102.42 |
| 14:35 |
127.00 |
-269.39 |
-106.91 |
| 14:34 |
127.00 |
-275.86 |
-97.36 |
| 14:33 |
127.00 |
-275.86 |
-69.55 |
| 14:32 |
127.00 |
-275.86 |
-69.07 |
| 14:31 |
127.00 |
-275.86 |
-66.37 |
| 14:30 |
127.00 |
-265.44 |
-59.51 |
| 14:29 |
127.00 |
-265.44 |
-61.37 |
| 14:28 |
127.00 |
-265.44 |
-61.21 |
| 14:27 |
127.00 |
-265.44 |
-57.13 |
| 14:26 |
127.00 |
-265.44 |
-56.21 |
| 14:25 |
127.00 |
-265.44 |
-55.21 |
| 14:24 |
127.00 |
-265.44 |
-40.94 |
| 14:23 |
127.00 |
-265.44 |
-42.88 |
| 14:22 |
127.00 |
-265.44 |
-47.33 |
| 14:21 |
127.00 |
-265.44 |
-53.16 |
| 14:20 |
127.00 |
-265.44 |
-55.88 |
| 14:19 |
127.00 |
-265.44 |
-58.69 |
| 14:18 |
127.00 |
-253.64 |
-62.53 |
| 14:17 |
127.00 |
-253.64 |
-65.24 |
| 14:16 |
127.00 |
-253.64 |
-63.06 |
| 14:15 |
127.00 |
-253.64 |
-64.14 |
| 14:14 |
127.00 |
-253.64 |
-68.97 |
| 14:13 |
127.00 |
-253.64 |
-71.22 |
| 14:12 |
127.00 |
-253.64 |
-66.26 |
| 14:11 |
127.00 |
-257.43 |
-71.09 |
| 14:10 |
127.00 |
-230.09 |
-66.48 |
| 14:09 |
127.00 |
-230.09 |
-71.81 |
| 14:08 |
127.00 |
-230.09 |
-67.73 |
| 14:07 |
127.00 |
-230.09 |
-67.73 |
| 14:06 |
127.00 |
-230.09 |
-60.88 |
| 14:05 |
127.00 |
-230.09 |
-60.17 |
| 14:04 |
127.00 |
-210.73 |
-53.11 |
| 14:03 |
127.00 |
-204.42 |
-45.39 |
| 14:02 |
127.00 |
-211.31 |
-46.86 |
| 14:01 |
127.00 |
-211.31 |
-51.07 |
| 14:00 |
127.00 |
-211.31 |
-57.16 |
| 13:59 |
127.00 |
-211.31 |
-52.25 |
| 13:58 |
127.00 |
-190.26 |
-45.88 |
| 13:57 |
169.63 |
-180.58 |
-16.97 |
| 13:56 |
169.63 |
-152.72 |
-17.10 |
| 13:55 |
169.63 |
-142.44 |
-15.29 |
| 13:54 |
169.63 |
-142.44 |
-16.24 |
| 13:53 |
169.63 |
-142.44 |
-15.27 |
| 13:52 |
169.63 |
-152.40 |
-21.63 |
| 13:51 |
169.63 |
-152.40 |
-21.63 |
| 13:50 |
169.63 |
-152.40 |
-25.15 |
| 13:49 |
169.63 |
-152.40 |
-25.15 |
| 13:48 |
169.63 |
-152.40 |
-22.95 |
| 13:47 |
169.63 |
-152.40 |
-20.97 |
| 13:46 |
169.63 |
-152.40 |
-24.02 |
| 13:45 |
169.63 |
-152.40 |
-24.02 |
| 13:44 |
169.63 |
-152.40 |
-23.12 |
| 13:43 |
169.63 |
-152.40 |
-23.12 |
| 13:42 |
169.63 |
-152.40 |
-25.91 |
| 13:41 |
169.63 |
-152.40 |
-26.55 |
| 13:40 |
169.63 |
-152.40 |
-27.29 |
| 13:39 |
169.63 |
-152.40 |
-27.20 |
| 13:38 |
169.63 |
-152.40 |
-26.12 |
| 13:37 |
169.63 |
-157.82 |
-21.76 |
| 13:36 |
169.63 |
-157.82 |
-21.76 |
| 13:35 |
169.63 |
-157.82 |
-20.80 |
| 13:34 |
169.63 |
-151.42 |
-19.65 |
| 13:33 |
169.63 |
-151.42 |
-19.65 |
| 13:32 |
169.63 |
-151.42 |
-20.59 |
| 13:31 |
169.63 |
-151.42 |
-20.33 |
| 13:30 |
169.63 |
-151.42 |
-19.24 |
| 13:29 |
169.63 |
-144.19 |
-18.29 |
| 13:28 |
169.63 |
-144.19 |
-18.29 |
| 13:27 |
169.63 |
-144.19 |
-12.26 |
| 13:26 |
169.63 |
-144.19 |
-10.69 |
| 13:25 |
169.63 |
-144.19 |
-8.80 |
| 13:24 |
169.63 |
-138.82 |
-6.96 |
| 13:23 |
169.63 |
-138.82 |
-6.01 |
| 13:22 |
169.63 |
-138.82 |
-2.11 |
| 13:21 |
169.63 |
-138.82 |
-1.87 |
| 13:20 |
169.63 |
-138.82 |
-0.51 |
| 13:19 |
169.63 |
-133.82 |
-5.45 |
| 13:18 |
169.63 |
-140.20 |
-12.94 |
| 13:17 |
169.63 |
-140.20 |
-14.76 |
| 13:16 |
169.63 |
-135.00 |
-9.85 |
| 13:15 |
169.63 |
-135.00 |
-8.63 |
| 13:14 |
169.63 |
-135.00 |
-5.04 |
| 13:13 |
169.63 |
-135.00 |
-5.04 |
| 13:12 |
169.63 |
-135.00 |
-0.16 |
| 13:11 |
169.63 |
-135.00 |
3.86 |
| 13:10 |
169.63 |
-135.00 |
3.86 |
| 13:09 |
169.63 |
-126.67 |
-7.01 |
| 13:08 |
169.63 |
-126.67 |
-20.51 |
| 13:07 |
169.63 |
-126.67 |
-28.85 |
| 13:06 |
169.63 |
-126.67 |
-26.25 |
| 13:05 |
169.63 |
-126.67 |
-26.25 |
| 13:04 |
169.63 |
-126.67 |
-31.78 |
| 13:03 |
169.63 |
-126.67 |
-30.88 |
| 13:02 |
169.63 |
-126.67 |
-24.70 |
| 13:01 |
169.63 |
-126.67 |
-14.54 |
| 11:30 |
169.63 |
-126.67 |
-15.07 |
| 11:29 |
169.63 |
-126.67 |
-11.95 |
| 11:28 |
169.63 |
-126.67 |
-10.81 |
| 11:27 |
169.63 |
-126.67 |
-8.74 |
| 11:26 |
169.63 |
-126.67 |
-8.74 |
| 11:25 |
169.63 |
-126.67 |
-10.96 |
| 11:24 |
169.63 |
-126.67 |
0.57 |
| 11:23 |
169.63 |
-120.32 |
9.04 |
| 11:22 |
169.63 |
-120.32 |
11.76 |
| 11:21 |
169.63 |
-120.32 |
10.76 |
| 11:20 |
169.63 |
-138.19 |
26.08 |
| 11:19 |
169.63 |
-154.28 |
47.38 |
| 11:18 |
169.63 |
-158.17 |
39.58 |
| 11:17 |
169.63 |
-157.32 |
45.96 |
| 11:16 |
115.87 |
-169.76 |
43.58 |
| 11:15 |
115.87 |
-151.41 |
38.18 |
| 11:14 |
115.87 |
-158.80 |
35.04 |
| 11:13 |
138.28 |
-158.80 |
46.78 |
| 11:12 |
138.28 |
-158.80 |
51.09 |
| 11:11 |
160.70 |
-158.80 |
51.09 |
| 11:10 |
160.70 |
-158.80 |
47.72 |
| 11:09 |
140.49 |
-140.84 |
45.16 |
| 11:08 |
140.49 |
-163.29 |
29.50 |
| 11:07 |
162.99 |
-136.94 |
49.75 |
| 11:06 |
162.99 |
-96.09 |
66.19 |
| 11:05 |
162.99 |
-96.09 |
66.19 |
| 11:04 |
162.99 |
-86.17 |
65.28 |
| 11:03 |
162.99 |
-86.17 |
69.69 |
| 11:02 |
162.99 |
-86.17 |
70.69 |
| 11:01 |
162.99 |
-80.74 |
69.78 |
| 11:00 |
162.99 |
-80.74 |
79.90 |
| 10:59 |
162.99 |
-80.74 |
87.70 |
| 10:58 |
162.99 |
-80.74 |
91.45 |
| 10:57 |
162.99 |
-78.81 |
92.50 |
| 10:56 |
162.99 |
-78.81 |
93.42 |
| 10:55 |
162.99 |
-78.81 |
90.02 |
| 10:54 |
162.99 |
-78.81 |
95.38 |
| 10:53 |
162.99 |
-78.81 |
96.31 |
| 10:52 |
162.99 |
-78.81 |
95.51 |
| 10:51 |
162.99 |
-85.14 |
96.10 |
| 10:50 |
162.99 |
-85.14 |
97.07 |
| 10:49 |
162.99 |
-85.14 |
94.55 |
| 10:48 |
162.99 |
-85.14 |
102.84 |
| 10:47 |
162.99 |
-85.14 |
102.84 |
| 10:46 |
162.99 |
-85.14 |
98.75 |
| 10:45 |
162.99 |
-85.14 |
102.00 |
| 10:44 |
162.99 |
-85.14 |
102.00 |
| 10:43 |
162.99 |
-70.26 |
102.06 |
| 10:42 |
162.99 |
-56.23 |
101.64 |
| 10:41 |
162.99 |
-56.23 |
103.46 |
| 10:40 |
162.99 |
-56.23 |
106.54 |
| 10:39 |
162.99 |
-56.23 |
107.46 |
| 10:38 |
162.99 |
-56.23 |
107.45 |
| 10:37 |
162.99 |
-56.23 |
94.09 |
| 10:36 |
162.99 |
-56.23 |
87.56 |
| 10:35 |
162.99 |
-56.24 |
93.32 |
| 10:34 |
162.99 |
-56.24 |
88.71 |
| 10:33 |
162.99 |
-69.77 |
86.06 |
| 10:32 |
162.99 |
-69.77 |
86.51 |
| 10:31 |
162.99 |
-69.77 |
83.80 |
| 10:30 |
162.99 |
-69.77 |
78.61 |
| 10:29 |
162.99 |
-69.77 |
82.67 |
| 10:28 |
162.99 |
-69.77 |
85.94 |
| 10:27 |
230.61 |
-37.55 |
115.86 |
| 10:26 |
230.61 |
-37.55 |
114.08 |
| 10:25 |
230.61 |
-25.90 |
107.85 |
| 10:24 |
230.61 |
-25.90 |
108.52 |
| 10:23 |
253.51 |
-25.90 |
110.36 |
| 10:22 |
321.06 |
-18.47 |
114.10 |
| 10:21 |
321.06 |
-25.82 |
115.02 |
| 10:20 |
321.06 |
-8.25 |
138.47 |
| 10:19 |
300.64 |
-8.25 |
141.05 |
| 10:18 |
300.64 |
-6.10 |
141.20 |
| 10:17 |
300.64 |
2.92 |
142.96 |
| 10:16 |
300.64 |
21.55 |
148.16 |
| 10:15 |
323.21 |
21.55 |
150.44 |
| 10:14 |
323.21 |
21.55 |
151.93 |
| 10:13 |
270.93 |
21.55 |
132.30 |
| 10:12 |
270.93 |
21.55 |
131.61 |
| 10:11 |
270.93 |
28.78 |
138.87 |
| 10:10 |
270.93 |
28.78 |
135.70 |
| 10:09 |
270.93 |
28.78 |
139.96 |
| 10:08 |
270.93 |
28.78 |
138.14 |
| 10:07 |
270.93 |
28.78 |
137.59 |
| 10:06 |
248.11 |
28.78 |
135.68 |
| 10:05 |
248.11 |
-0.82 |
122.40 |
| 10:04 |
321.74 |
7.39 |
74.81 |
| 10:03 |
321.74 |
-9.21 |
46.93 |
| 10:02 |
173.19 |
-83.31 |
54.06 |
| 10:01 |
173.19 |
-41.42 |
67.72 |
| 10:00 |
173.19 |
-33.22 |
79.78 |
| 09:59 |
173.19 |
-33.22 |
84.21 |
| 09:58 |
220.86 |
-23.35 |
92.25 |
| 09:57 |
220.86 |
-23.35 |
88.57 |
| 09:56 |
220.86 |
-17.88 |
88.57 |
| 09:55 |
220.86 |
-17.88 |
84.45 |
| 09:54 |
220.86 |
-17.88 |
84.56 |
| 09:53 |
243.77 |
-32.53 |
76.84 |
| 09:52 |
243.77 |
-32.53 |
83.09 |
| 09:51 |
243.77 |
-15.04 |
78.77 |
| 09:50 |
264.93 |
-9.03 |
93.28 |
| 09:49 |
264.93 |
-9.03 |
98.09 |
| 09:48 |
239.49 |
-9.03 |
106.84 |
| 09:47 |
239.49 |
-9.03 |
108.07 |
| 09:46 |
239.49 |
-9.03 |
98.78 |
| 09:45 |
262.49 |
-9.03 |
105.67 |
| 09:44 |
262.49 |
10.70 |
100.29 |
| 09:43 |
262.49 |
45.00 |
134.12 |
| 09:42 |
262.49 |
35.63 |
137.86 |
| 09:41 |
334.64 |
27.09 |
132.65 |
| 09:40 |
334.64 |
53.25 |
131.97 |
| 09:39 |
334.64 |
64.92 |
142.56 |
| 09:38 |
122.05 |
22.00 |
95.78 |
| 09:37 |
65.78 |
27.96 |
53.49 |
| 09:36 |
0.00 |
34.31 |
39.33 |
| 09:35 |
0.00 |
46.80 |
39.79 |
| 09:34 |
0.00 |
27.30 |
35.22 |
| 09:33 |
0.00 |
30.04 |
21.95 |
| 09:32 |
0.00 |
42.19 |
14.91 |
| 09:31 |
0.00 |
13.95 |
4.26 |
| 09:30 |
0.00 |
0.00 |
-4.41 |
|
| 大单资金：127.00万元 |
成交额占比：2.36% |
| 中单资金：-326.11万元 |
成交额占比：-6.07% |
| 小单资金：-343.50万元 |
成交额占比：-6.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
44.62 |
-3.00% |
-542.61 |
826.49 |
127.00 |
2.36% |
-326.11 |
-6.07% |
-343.50 |
-6.39% |
| 20250619 |
46.00 |
0.28% |
-1105.13 |
275.85 |
-509.12 |
-8.44% |
-308.32 |
-5.11% |
-287.69 |
-4.77% |
| 20250618 |
45.87 |
5.18% |
1344.88 |
990.11 |
213.48 |
3.47% |
863.50 |
14.03% |
267.90 |
4.35% |
| 20250617 |
43.61 |
-0.11% |
50.55 |
644.86 |
46.44 |
2.25% |
-44.69 |
-2.17% |
48.80 |
2.37% |
| 20250616 |
43.66 |
-0.55% |
461.89 |
717.79 |
948.69 |
21.98% |
-68.21 |
-1.58% |
-418.59 |
-9.70% |
| 20250613 |
43.90 |
0.05% |
-732.78 |
-87.79 |
-423.64 |
-9.48% |
58.96 |
1.32% |
-368.10 |
-8.24% |
| 20250612 |
65.49 |
2.78% |
290.82 |
50.66 |
205.14 |
4.71% |
109.48 |
2.51% |
-23.80 |
-0.55% |
| 20250611 |
63.72 |
1.71% |
383.15 |
-566.44 |
-131.77 |
-3.73% |
277.77 |
7.87% |
237.15 |
6.72% |
| 20250610 |
62.65 |
-3.93% |
-305.02 |
-730.81 |
119.37 |
2.48% |
-70.37 |
-1.46% |
-354.02 |
-7.37% |
| 20250609 |
65.21 |
-1.88% |
-503.56 |
-836.54 |
143.11 |
2.92% |
-88.55 |
-1.81% |
-558.12 |
-11.39% |
| 20250606 |
66.46 |
0.05% |
-9.04 |
-976.40 |
-285.19 |
-10.05% |
198.73 |
7.01% |
77.42 |
2.73% |
| 20250605 |
66.43 |
0.20% |
-826.10 |
-301.57 |
-411.96 |
-9.32% |
-295.46 |
-6.69% |
-118.68 |
-2.69% |
| 20250604 |
66.30 |
2.89% |
405.09 |
-259.48 |
-296.14 |
-7.24% |
374.96 |
9.16% |
326.27 |
7.97% |
| 20250603 |
64.44 |
2.37% |
155.67 |
254.85 |
13.64 |
0.32% |
60.34 |
1.39% |
81.69 |
1.89% |
| 20250530 |
62.95 |
2.03% |
365.65 |
90.75 |
3.25 |
0.05% |
326.25 |
5.27% |
36.15 |
0.58% |
| 20250529 |
61.70 |
2.49% |
699.23 |
969.75 |
389.64 |
6.37% |
-224.43 |
-3.67% |
534.02 |
8.73% |
| 20250528 |
60.20 |
-3.83% |
-401.16 |
2546.29 |
-369.87 |
-8.66% |
-146.29 |
-3.43% |
115.00 |
2.69% |
| 20250527 |
62.60 |
-2.81% |
135.17 |
3324.55 |
218.19 |
4.96% |
-199.97 |
-4.55% |
116.95 |
2.66% |
| 20250526 |
64.41 |
-2.48% |
-44.82 |
2618.94 |
-150.46 |
-3.29% |
102.68 |
2.25% |
2.96 |
0.06% |
| 20250523 |
66.05 |
0.09% |
1297.89 |
2696.89 |
882.25 |
22.47% |
125.43 |
3.19% |
290.21 |
7.39% |
| 20250522 |
65.99 |
-1.93% |
1863.80 |
3094.04 |
1966.18 |
25.58% |
58.13 |
0.76% |
-160.51 |
-2.09% |
| 20250521 |
67.29 |
-1.02% |
252.31 |
978.43 |
408.39 |
10.10% |
-50.21 |
-1.24% |
-105.87 |
-2.62% |
| 20250520 |
67.98 |
1.21% |
-826.05 |
555.47 |
-487.42 |
-10.58% |
-126.35 |
-2.74% |
-212.28 |
-4.61% |
| 20250519 |
67.17 |
0.28% |
-181.01 |
1219.06 |
-72.51 |
-1.65% |
-110.25 |
-2.50% |
1.75 |
0.04% |
| 20250516 |
66.98 |
-1.28% |
1513.08 |
187.32 |
1279.40 |
27.17% |
-37.11 |
-0.79% |
270.79 |
5.75% |
| 20250515 |
67.85 |
-1.50% |
-198.36 |
-615.21 |
-149.43 |
-3.54% |
182.87 |
4.33% |
-231.80 |
-5.49% |
| 20250514 |
68.88 |
-3.04% |
921.25 |
671.28 |
-14.57 |
-0.22% |
244.75 |
3.66% |
691.07 |
10.34% |
| 20250513 |
71.04 |
-1.44% |
-176.63 |
-279.41 |
176.17 |
4.85% |
-283.67 |
-7.81% |
-69.13 |
-1.90% |
| 20250512 |
72.08 |
-3.61% |
-2107.55 |
-822.02 |
-1104.25 |
-18.93% |
-495.10 |
-8.49% |
-508.20 |
-8.71% |
| 20250509 |
74.78 |
0.28% |
-1320.15 |
962.00 |
476.87 |
5.06% |
-342.60 |
-3.63% |
-1454.42 |
-15.42% |
688603天承科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688603天承科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688603天承科技 小单资金流向：成交单小于1万股或5万元。
如何看天承科技[688603]资金流向的流入和流出呢？什么是天承科技[688603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天承科技[688603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天承科技[688603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
